Retail Food Group Consumer Discretionary
Consumer Food Retail

$0.057 0.003 (5.56%)

High $0.06	Low $0.05	Trades 240	Turnover $457,245	Volume 8,349,259
30 June 2023 at 4:10pm

Market Cap (24-Aug) $63,891,996 (757th)	Close (30-Jun) $0.057 0 (0%)	Volume (30-Jun) 8,349,259	Shortsold (17-Aug) 52 (0.00%) (657th)
52w High $1.66	52w Low $0.56	P/E 17.12	EPS -0.32

Short Interest

ASIC data, 17 Aug 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

657th

of 697 shorted ASX stocks

Peak Short

14.79%

Sep 2017

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	RFG RFG Ann: Notification of cessation of securities - RFG
	1 (current) 2 3
	RFG RFG Ann: Extension of Executive Chairman's Contract
	RFG RFG Ann: FY22 Results Presentation
	RFG RFG Ann: FY22 Results Establish Platform for Growth
	RFG RFG Ann: Appendix 4E & Full Year Statutory Accounts
	RFG RFG Ann: Resignation of Chief Financial Officer
	RFG RFG Ann: Change of Director's Interest Notice
	RFG RFG Ann: Market Update & FY22 Guidance
	RFG RFG Ann: Change in substantial holding
	RFG RFG Ann: Extension of Debt Facilities
	RFG RFG Article: PwC sued over advice on $88m sale to Retail Food Group
	RFG RFG Ann: 1H22 Results Presentation
	RFG RFG Ann: 1H22 Results & Update
	RFG RFG Ann: Half Yearly Report and Accounts
	RFG RFG Ann: Change in substantial holding from SOL
	RFG RFG Ann: Results of Annual General Meeting
	RFG RFG Ann: Chairman's Address to Annual General Meeting
	RFG RFG Ann: Jobkeeper Payments Notice
	RFG RFG Ann: Appendix 4G & Corporate Governance Statement
	RFG RFG Ann: Notice of Annual General Meeting/Proxy Form
	RFG RFG Ann: Letter to Shareholders Regarding AGM
	RFG RFG Ann: Annual Report to Shareholders
	RFG RFG Ann: Michels Patisserie Class Action
	RFG RFG Ann: Change of Director's Interest Notice
	RFG RFG Ann: Change of Director's Interest Notice
	RFG RFG Ann: Notification regarding unquoted securities - RFG
	RFG RFG Ann: Senior Manager Equity Incentive Plan Rules
	RFG RFG Ann: Notification of cessation of securities - RFG
	RFG RFG Ann: Application for quotation of securities - RFG
	RFG RFG Ann: Correction to FY21 Annual Financial Report
	RFG RFG Ann: FY21 Results Presentation
	RFG RFG Ann: FY21 Results & Update
	RFG RFG Ann: Appendix 4E & Full Year Statutory Accounts
	RFG RFG Ann: Change in substantial holding
	RFG RFG Ann: Change in substantial holding
	RFG RFG Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	RFG RFG Ann: Becoming a substantial holder
	RFG RFG Ann: Change in substantial holding
	RFG RFG Ann: Change in substantial holding
	RFG RFG Ann: Change of Director's Interest Notice
	RFG RFG Ann: 1H21 Results Presentation
	RFG RFG Ann: 1H21 Results and Update
	RFG RFG Ann: Half Yearly Report and Accounts
	RFG RFG Ann: Change in substantial holding
	RFG RFG Ann: Change in substantial holding
	RFG RFG Ann: Becoming a substantial holder
	RFG RFG Article: ASX drops 0.4pc as iron ore price retreats, China coal worries rise
	RFG RFG Article: ACCC accusations smash Retail Food Group shares
	RFG RFG Article: Second wave rips up Sweden's status as COVID-19 poster child
	RFG RFG Ann: ACCC Commences Federal Court Proceedings

Similar Companies

Collins Foods

CKF

Domino's Pizza Enterprises

DMP

Mighty Craft

MCL

Oliver's Real Food

OLI

End of Day Prices

Date	Close	Volume	Change
24-Aug	$1.01	20,725	-0.01 (0.50%)
21-Aug	$1.01	30,305	-0.02 (2.42%)
20-Aug	$1.04	26,050	0.00 (0.00%)
19-Aug	$1.04	37,419	-0.03 (2.36%)
18-Aug	$1.06	23,376	-0.04 (4.07%)
17-Aug	$1.11	41,015	+0.02 (2.31%)
14-Aug	$1.08	81,045	+0.06 (5.88%)
13-Aug	$1.02	14,937	+0.02 (2.00%)
12-Aug	$1.00	18,507	+0.03 (3.09%)
11-Aug	$0.97	30,562	-0.02 (2.02%)
10-Aug	$0.99	12,608	+0.01 (0.51%)
07-Aug	$0.99	35,514	+0.03 (2.93%)
06-Aug	$0.96	7,941	+0.03 (2.90%)
05-Aug	$0.93	132,040	+0.07 (8.14%)
04-Aug	$0.86	51,595	0.00 (0.00%)
8 up, 5 down, and 2 flat days

Retail Food Group Consumer Discretionary
Consumer Food Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Retail Food Group Consumer Discretionary Consumer Food Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Retail Food Group Consumer Discretionary
Consumer Food Retail