Retail Food Group Consumer Discretionary
Consumer Food Retail

$0.057 0.003 (5.56%)

High $0.06	Low $0.05	Trades 240	Turnover $457,245	Volume 8,349,259
30 June 2023 at 4:10pm

If you were already registered, log in here.

RFG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.92	5,322	46,976	+0.06 (7.02%)
11 November 2026	$0.86	8,651	46,950	+0.02 (1.79%)
10 November 2026	$0.84	41,788	50,289	+0.03 (3.70%)
9 November 2026	$0.81	13,727	49,306	0.00 (0.00%)
6 November 2026	$0.81	22,311	55,215	-0.05 (5.81%)
5 November 2026	$0.86	5,497	57,688	0.00 (0.00%)
4 November 2026	$0.86	9,554	62,817	-0.02 (2.27%)
3 November 2026	$0.88	10,458	64,440	+0.03 (3.53%)
2 November 2026	$0.85	211	64,911	+0.03 (3.66%)
30 October 2026	$0.82	5,500	65,321	-0.01 (1.20%)
29 October 2026	$0.83	20,111	65,817	0.00 (0.00%)
28 October 2026	$0.83	985	65,936	0.00 (0.00%)
27 October 2026	$0.83	14,207	66,700	-0.01 (1.19%)
26 October 2026	$0.84	14,477	66,884	-0.05 (5.62%)
23 October 2026	$0.89	6,784	67,414	+0.04 (4.09%)
22 October 2026	$0.86	9,743	68,900	-0.03 (3.39%)
21 October 2026	$0.89	40,073	69,004	-0.06 (6.60%)
20 October 2026	$0.95	5,729	68,572	0.00 (0.26%)
19 October 2026	$0.95	10,693	69,069	-0.04 (4.04%)
16 October 2026	$0.99	3,201	69,107	+0.04 (3.66%)
15 October 2026	$0.96	5,110	69,753	+0.02 (1.60%)
14 October 2026	$0.94	20,945	69,810	-0.06 (6.00%)
13 October 2026	$1.00	28,713	72,022	+0.04 (4.17%)
12 October 2026	$0.96	22,914	72,480	-0.04 (3.52%)
9 October 2026	$1.00	18,628	73,213	0.00 (0.00%)
8 October 2026	$1.00	12,417	73,706	-0.01 (0.50%)
7 October 2026	$1.00	57,039	73,494	+0.01 (1.01%)
6 October 2026	$0.99	110,772	72,377	+0.03 (3.13%)
5 October 2026	$0.96	26,950	70,531	-0.04 (4.48%)
11 up, 13 down, and 5 flat days