Resolution Capital Global Property Securities Fund (Managed Fund) ETF

$1.52 0.01 (0.66%)

High $1.52	Low $1.51	Trades 21	Turnover $134,230	Volume 88,415
30 June 2023 at 3:53pm

If you were already registered, log in here.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$1.79	336,196	+0.01 (0.56%)
30-Oct	$1.78	23,393,832	+0.02 (1.43%)
29-Oct	$1.75	198,803	-0.01 (0.57%)
28-Oct	$1.76	295,605	-0.02 (1.40%)
27-Oct	$1.79	361,278	0.00 (0.00%)
26-Oct	$1.79	359,945	+0.01 (0.85%)
23-Oct	$1.77	95,010	+0.01 (0.57%)
22-Oct	$1.76	487,175	0.00 (0.00%)
21-Oct	$1.76	328,199	+0.02 (1.15%)
20-Oct	$1.74	235,452	-0.02 (1.42%)
19-Oct	$1.77	204,842	+0.01 (0.86%)
16-Oct	$1.75	159,048	+0.02 (1.45%)
15-Oct	$1.73	728,262	-0.01 (0.86%)
14-Oct	$1.74	520,707	0.00 (0.00%)
13-Oct	$1.74	273,895	+0.01 (0.58%)
8 up, 4 down, and 3 flat days

Resolution Capital Global Property Securities Fund (Managed Fund) ETF

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

RCAP Resolution Capital Global Property Securities Fund (Managed Fund) ETF

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

Resolution Capital Global Property Securities Fund (Managed Fund) ETF