Resolution Capital Global Property Securities Fund (Managed Fund) ETF

$1.52 0.01 (0.66%)

High $1.52	Low $1.51	Trades 21	Turnover $134,230	Volume 88,415
30 June 2023 at 3:53pm

Register to track RCAP and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code RCAP	Name Resolution Cap Global Prop Sec Fund - Active ETF	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Yield N/A	Dividend Frequency N/A	Inception N/A	Total Assets N/A

RCAP Historic Dividends

Date	Amount
We found no dividends on record for RCAP.

Register to track RCAP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.66	187,351	-0.03 (1.78%)
12-Sep	$1.69	658,802	+0.02 (1.20%)
11-Sep	$1.67	389,268	+0.03 (1.83%)
05-Sep	$1.64	255,283	+0.00 (0.31%)
04-Sep	$1.64	198,007	+0.01 (0.31%)
03-Sep	$1.63	486,950	-0.03 (1.81%)
29-Aug	$1.66	130,580	-0.01 (0.30%)
28-Aug	$1.67	272,960	+0.03 (1.52%)
22-Aug	$1.64	286,018	-0.01 (0.30%)
21-Aug	$1.65	327,013	+0.01 (0.61%)
15-Aug	$1.64	458,464	+0.01 (0.31%)
14-Aug	$1.63	203,165	-0.01 (0.61%)
07-Aug	$1.64	155,711	0.00 (0.00%)
31-Jul	$1.64	364,981	-0.01 (0.61%)
30-Jul	$1.65	283,705	+0.03 (2.17%)
8 up, 6 down, and 1 flat days