Skip to main content

Resolution Capital Global Property Securities Fund (Managed Fund) ETF

$1.52 0.01 (0.66%)

High

$1.52

Low

$1.51

Trades

21

Turnover

$134,230

Volume

88,415
30 June 2023 at 3:53pm
If you were already registered, log in here.

Short Interest

ASIC data, 14 May 2026

% Shorted

0.00%
vs 0.00% prior report

Most Shorted Rank

743rd
of 720 shorted ASX stocks

Peak Short

0.00%
May 2026

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
There are no posts here yet. If you were already registered, log in here.

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.79 336,196 861,753 +0.01 (0.56%)
$1.78 23,393,832 863,160 +0.02 (1.43%)
$1.75 198,803 409,789 -0.01 (0.57%)
$1.76 295,605 410,028 -0.02 (1.40%)
$1.79 361,278 409,390 0.00 (0.00%)
$1.79 359,945 409,851 +0.01 (0.85%)
$1.77 95,010 409,703 +0.01 (0.57%)
$1.76 487,175 412,411 0.00 (0.00%)
$1.76 328,199 409,547 +0.02 (1.15%)
$1.74 235,452 406,497 -0.02 (1.42%)
$1.77 204,842 409,115 +0.01 (0.86%)
$1.75 159,048 412,459 +0.02 (1.45%)
$1.73 728,262 413,495 -0.01 (0.86%)
$1.74 520,707 408,595 0.00 (0.00%)
$1.74 273,895 406,528 +0.01 (0.58%)
$1.73 434,206 404,093 +0.01 (0.58%)
$1.72 270,043 401,638 -0.01 (0.58%)
$1.73 446,026 400,431 -0.02 (0.86%)
$1.75 695,428 398,830 +0.02 (1.16%)
$1.73 430,643 394,416 0.00 (0.29%)
$1.73 230,315 391,415 +0.00 (0.29%)
$1.73 409,658 392,953 -0.04 (2.27%)
$1.77 306,157 397,903 +0.01 (0.57%)
$1.76 344,277 400,050 -0.02 (0.85%)
$1.77 353,683 400,320 -0.01 (0.56%)
$1.78 865,399 397,442 +0.02 (0.85%)
$1.77 384,018 390,879 -0.04 (1.94%)
$1.80 246,615 429,524 0.00 (0.00%)
$1.80 445,142 430,012 +0.03 (1.41%)
14 up, 11 down, and 4 flat days
If you were already registered, log in here.

Upcoming Floats (7)

SUPER MINERALS LTD
S88
CAPABILITY X LIMITED
CX8
MAVERICK URANIUM LIMITED
MAV $7.5m raise
MATRIX CRITICAL MINERALS LIMITED
MTX $12m raise
RIO DE ORO CORP LTD
RDO $30m raise
Adbri Ltd
ABC
Gratifii
MBM
Top