|
Market Cap (19-Sep) TBC |
Close (30-Jun) $1.52 |
Volume (30-Jun) 88,415 |
Shortsold (14-May) 3 (0.00%) (743rd) |
|
52w High $1.89 |
52w Low $1.58 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:RCAP. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.66 | 187,351 | 362,621 | -0.03 (1.78%) | |
| $1.69 | 658,802 | 361,709 | +0.02 (1.20%) | |
| $1.67 | 389,268 | 355,665 | +0.03 (1.83%) | |
| $1.64 | 255,283 | 356,534 | +0.00 (0.31%) | |
| $1.64 | 198,007 | 355,642 | +0.01 (0.31%) | |
| $1.63 | 486,950 | 359,952 | -0.03 (1.81%) | |
| $1.66 | 130,580 | 346,926 | -0.01 (0.30%) | |
| $1.67 | 272,960 | 347,247 | +0.03 (1.52%) | |
| $1.64 | 286,018 | 428,870 | -0.01 (0.30%) | |
| $1.65 | 327,013 | 426,761 | +0.01 (0.61%) | |
| $1.64 | 458,464 | 408,621 | +0.01 (0.31%) | |
| $1.63 | 203,165 | 401,088 | -0.01 (0.61%) | |
| $1.64 | 155,711 | 385,298 | 0.00 (0.00%) | |
| $1.64 | 364,981 | 335,667 | -0.01 (0.61%) | |
| $1.65 | 283,705 | 332,945 | +0.03 (2.17%) | |
| $1.62 | 202,720 | 330,448 | -0.02 (1.52%) | |
| $1.64 | 516,658 | 330,788 | +0.00 (0.31%) | |
| $1.64 | 511,404 | 335,229 | -0.01 (0.61%) | |
| $1.65 | 553,086 | 327,829 | -0.01 (0.60%) | |
| $1.66 | 232,653 | 319,138 | +0.02 (1.22%) | |
| $1.64 | 521,816 | 319,407 | +0.01 (0.31%) | |
| $1.63 | 318,002 | 311,364 | 0.00 (0.00%) | |
| $1.63 | 217,944 | 309,219 | +0.01 (0.62%) | |
| $1.62 | 272,425 | 311,664 | +0.01 (0.31%) | |
| $1.62 | 297,274 | 313,435 | +0.00 (0.31%) | |
| $1.61 | 329,973 | 311,205 | 0.00 (0.31%) | |
| $1.62 | 268,395 | 307,403 | -0.01 (0.92%) | |
| $1.63 | 218,398 | 308,532 | 0.00 (0.00%) | |
| $1.63 | 356,599 | 309,857 | 0.00 (0.00%) | |
| 14 up, 11 down, and 4 flat days |
