Resolution Capital Global Property Securities Fund (Managed Fund) ETF

$1.52 0.01 (0.66%)

High $1.52	Low $1.51	Trades 21	Turnover $134,230	Volume 88,415
30 June 2023 at 3:53pm

Register to track RCAP and receive email alerts.

RCAP Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track RCAP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.66	187,351	-0.03 (1.78%)
12-Sep	$1.69	658,802	+0.02 (1.20%)
11-Sep	$1.67	389,268	+0.03 (1.83%)
05-Sep	$1.64	255,283	+0.00 (0.31%)
04-Sep	$1.64	198,007	+0.01 (0.31%)
03-Sep	$1.63	486,950	-0.03 (1.81%)
29-Aug	$1.66	130,580	-0.01 (0.30%)
28-Aug	$1.67	272,960	+0.03 (1.52%)
22-Aug	$1.64	286,018	-0.01 (0.30%)
21-Aug	$1.65	327,013	+0.01 (0.61%)
15-Aug	$1.64	458,464	+0.01 (0.31%)
14-Aug	$1.63	203,165	-0.01 (0.61%)
07-Aug	$1.64	155,711	0.00 (0.00%)
31-Jul	$1.64	364,981	-0.01 (0.61%)
30-Jul	$1.65	283,705	+0.03 (2.17%)
8 up, 6 down, and 1 flat days