Resolution Capital Global Property Securities Fund (Managed Fund) (ASX:RCAP) - Charts

RCAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.66	187,351	362,621	-0.03 (1.78%)
12 September 2025	$1.69	658,802	361,709	+0.02 (1.20%)
11 September 2025	$1.67	389,268	355,665	+0.03 (1.83%)
5 September 2025	$1.64	255,283	356,534	+0.00 (0.31%)
4 September 2025	$1.64	198,007	355,642	+0.01 (0.31%)
3 September 2025	$1.63	486,950	359,952	-0.03 (1.81%)
29 August 2025	$1.66	130,580	346,926	-0.01 (0.30%)
28 August 2025	$1.67	272,960	347,247	+0.03 (1.52%)
22 August 2025	$1.64	286,018	428,870	-0.01 (0.30%)
21 August 2025	$1.65	327,013	426,761	+0.01 (0.61%)
15 August 2025	$1.64	458,464	408,621	+0.01 (0.31%)
14 August 2025	$1.63	203,165	401,088	-0.01 (0.61%)
7 August 2025	$1.64	155,711	385,298	0.00 (0.00%)
31 July 2025	$1.64	364,981	335,667	-0.01 (0.61%)
30 July 2025	$1.65	283,705	332,945	+0.03 (2.17%)
29 July 2025	$1.62	202,720	330,448	-0.02 (1.52%)
28 July 2025	$1.64	516,658	330,788	+0.00 (0.31%)
25 July 2025	$1.64	511,404	335,229	-0.01 (0.61%)
24 July 2025	$1.65	553,086	327,829	-0.01 (0.60%)
23 July 2025	$1.66	232,653	319,138	+0.02 (1.22%)
22 July 2025	$1.64	521,816	319,407	+0.01 (0.31%)
21 July 2025	$1.63	318,002	311,364	0.00 (0.00%)
15 July 2025	$1.63	217,944	309,219	+0.01 (0.62%)
14 July 2025	$1.62	272,425	311,664	+0.01 (0.31%)
11 July 2025	$1.62	297,274	313,435	+0.00 (0.31%)
10 July 2025	$1.61	329,973	311,205	0.00 (0.31%)
9 July 2025	$1.62	268,395	307,403	-0.01 (0.92%)
7 July 2025	$1.63	218,398	308,532	0.00 (0.00%)
4 July 2025	$1.63	356,599	309,857	0.00 (0.00%)
14 up, 11 down, and 4 flat days

High $1.52	Low $1.51	Trades 21	Turnover $134,230	Volume 88,415
30 June 2023 at 3:53pm

High $1.52	Low $1.51	Trades 21	Turnover $134,230	Volume 88,415
30 June 2023 at 3:53pm

Resolution Capital Global Property Securities Fund (Managed Fund) ETF