Resolution Capital Global Property Securities Fund (Managed Fund) ETF

$1.52 0.01 (0.66%)

High $1.52	Low $1.51	Trades 21	Turnover $134,230	Volume 88,415
30 June 2023 at 3:53pm

If you were already registered, log in here.

RCAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.79	336,196	861,753	+0.01 (0.56%)
30 October 2026	$1.78	23,393,832	863,160	+0.02 (1.43%)
29 October 2026	$1.75	198,803	409,789	-0.01 (0.57%)
28 October 2026	$1.76	295,605	410,028	-0.02 (1.40%)
27 October 2026	$1.79	361,278	409,390	0.00 (0.00%)
26 October 2026	$1.79	359,945	409,851	+0.01 (0.85%)
23 October 2026	$1.77	95,010	409,703	+0.01 (0.57%)
22 October 2026	$1.76	487,175	412,411	0.00 (0.00%)
21 October 2026	$1.76	328,199	409,547	+0.02 (1.15%)
20 October 2026	$1.74	235,452	406,497	-0.02 (1.42%)
19 October 2026	$1.77	204,842	409,115	+0.01 (0.86%)
16 October 2026	$1.75	159,048	412,459	+0.02 (1.45%)
15 October 2026	$1.73	728,262	413,495	-0.01 (0.86%)
14 October 2026	$1.74	520,707	408,595	0.00 (0.00%)
13 October 2026	$1.74	273,895	406,528	+0.01 (0.58%)
12 October 2026	$1.73	434,206	404,093	+0.01 (0.58%)
9 October 2026	$1.72	270,043	401,638	-0.01 (0.58%)
8 October 2026	$1.73	446,026	400,431	-0.02 (0.86%)
7 October 2026	$1.75	695,428	398,830	+0.02 (1.16%)
6 October 2026	$1.73	430,643	394,416	0.00 (0.29%)
5 October 2026	$1.73	230,315	391,415	+0.00 (0.29%)
2 October 2026	$1.73	409,658	392,953	-0.04 (2.27%)
30 September 2026	$1.77	306,157	397,903	+0.01 (0.57%)
29 September 2026	$1.76	344,277	400,050	-0.02 (0.85%)
28 September 2026	$1.77	353,683	400,320	-0.01 (0.56%)
25 September 2026	$1.78	865,399	397,442	+0.02 (0.85%)
24 September 2026	$1.77	384,018	390,879	-0.04 (1.94%)
23 September 2026	$1.80	246,615	429,524	0.00 (0.00%)
22 September 2026	$1.80	445,142	430,012	+0.03 (1.41%)
14 up, 11 down, and 4 flat days

RCAP Resolution Capital Global Property Securities Fund (Managed Fund) ETF