ResApp Health Health Care
Cobalt Copper Gold Healthcare Mining Northern Territory Silver Zinc

$0.205 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
17 September 2026 at 5:00am

Market Cap (16-Sep) $17,319,906 (1,192nd)	Close (28-Sep) $0.205 0 (0%)	Volume (28-Sep) 0	Shortsold (21-Sep) 297,501 (0.03%) (573rd)
52w High $0.065	52w Low $0.009	P/E -	EPS -0.02

Short Interest

ASIC data, 21 Sep 2022

% Shorted

0.03%

vs 0.03% prior report

Most Shorted Rank

573rd

of 692 shorted ASX stocks

Peak Short

0.82%

Jul 2022

Days to Cover

0.5

at 50d avg vol

View full short position history →

	Subject
	RAP RAP Ann: ResApp receives $801,738 R&D tax incentive refund and grant
	1 (current) 2 3
	RAP RAP Ann: ResApp strengthens patent position in Europe
	RAP RAP Ann: Quarterly Activities Report and Appendix 4C
	RAP RAP Ann: Quarterly Results and Investor Conference Call Notification
	RAP RAP Ann: Appendix 3G
	RAP RAP Ann: ResApp appoints VP, Commercial to progress growth strategy
	RAP RAP Ann: SleepCheck Launched on Select Android Devices
	RAP RAP Ann: ResApp Terminates MOU with RB
	RAP RAP Ann: Software updates for ResAppDx to underpin growth
	RAP RAP Ann: S&P DJI Announces December 2020 Quarterly Rebalance
	RAP RAP Ann: Appointment of Joint Company Secretary
	RAP RAP Ann: Change of Director's Interest Notice
	RAP RAP Ann: Appendix 3G
	RAP RAP Ann: Notification of Change of Auditor
	RAP RAP Ann: Adoption of New Constitution
	RAP RAP Ann: Results of Annual General Meeting
	RAP RAP Ann: Annual General Meeting Presentation
	RAP RAP Ann: 2020 Letter to Shareholders
	RAP RAP Ann: Positive engagement with US FDA following SleepCheck Pre-Sub
	RAP RAP Ann: ResAppDx to be integrated into WMA telehealth application
	RAP RAP Ann: Medgate to pilot ResAppDx for telehealth across Europe
	RAP RAP Ann: Quarterly Activities Report and Appendix 4C
	RAP RAP Ann: ResAppDx launched on select Android devices
	RAP RAP Ann: Quarterly Results and Investor Conference Call Notification
	RAP RAP Ann: Notice of Annual General Meeting/Proxy Form
	RAP RAP Ann: AstraZeneca to use new ResApp software in study - Revised
	RAP RAP Ann: Pause in Trading
	RAP RAP Ann: AstraZeneca to use new ResApp software in clinical study
	RAP RAP Ann: Partners with largest Australian consumer healthcare network

Related Commodities

Name	Change
Copper - $6.48 Copper (USD)	-0.09 (1.34%) 17-Sep
Gold - $4,365.10 Gold (USD)	-18.60 (0.43%) 17-Sep
Silver - $65.10 Silver (USD)	-1.38 (2.17%) 17-Sep
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 17-Sep

View other commodity prices

Similar Companies

4DMedical

4DX

Alcidion Group

ALC

Cogstate

CGS

ImExHS

IME

Mach7 Technologies

M7T

MedAdvisor

MDR

PainChek

PCK

PKS Holdings

PKS

Pro Medicus

PME

End of Day Prices

Date	Close	Volume	Change
16-Sep	$0.03	494,642	0.00 (0.00%)
15-Sep	$0.03	443,208	0.00 (3.57%)
14-Sep	$0.03	289,067	0.00 (0.00%)
11-Sep	$0.03	124,094	0.00 (0.00%)
10-Sep	$0.03	1,535,300	+0.00 (3.70%)
09-Sep	$0.03	29,015	0.00 (6.90%)
08-Sep	$0.03	329,853	0.00 (0.00%)
07-Sep	$0.03	519,970	0.00 (3.33%)
04-Sep	$0.03	461,392	+0.00 (7.14%)
03-Sep	$0.03	1,096,852	+0.01 (40.00%)
02-Sep	$0.02	479,623	0.00 (13.04%)
01-Sep	$0.02	40,352	0.00 (0.00%)
31-Aug	$0.02	308,602	0.00 (4.17%)
28-Aug	$0.02	344,415	0.00 (4.00%)
27-Aug	$0.03	2,048,428	0.00 (3.85%)
3 up, 7 down, and 5 flat days

ResApp Health Health Care
Cobalt Copper Gold Healthcare Mining Northern Territory Silver Zinc

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

ResApp Health Health Care Cobalt Copper Gold Healthcare Mining Northern Territory Silver Zinc

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

ResApp Health Health Care
Cobalt Copper Gold Healthcare Mining Northern Territory Silver Zinc