ResApp Health Health Care
Cobalt Copper Gold Healthcare Mining Northern Territory Silver Zinc

$0.205 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
16 November 2026 at 12:47am

If you were already registered, log in here.

RAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	289,089	713,652	0.00 (0.00%)
12 November 2026	$0.02	117,647	717,098	0.00 (0.00%)
11 November 2026	$0.02	445,000	736,682	0.00 (6.25%)
10 November 2026	$0.02	239,953	737,374	0.00 (5.88%)
6 November 2026	$0.02	240,695	739,554	+0.00 (13.33%)
5 November 2026	$0.02	632,171	741,629	0.00 (6.25%)
4 November 2026	$0.02	869,741	769,954	0.00 (0.00%)
3 November 2026	$0.02	207,812	763,881	0.00 (0.00%)
2 November 2026	$0.02	12,339	764,578	0.00 (0.00%)
30 October 2026	$0.02	817,767	783,492	0.00 (5.88%)
29 October 2026	$0.02	0	779,758	0.00 (0.00%)
28 October 2026	$0.02	0	787,547	0.00 (0.00%)
27 October 2026	$0.02	402,621	804,085	0.00 (0.00%)
26 October 2026	$0.02	928,682	846,661	+0.00 (6.25%)
23 October 2026	$0.02	1,277,230	831,721	0.00 (11.11%)
22 October 2026	$0.02	613,914	845,199	0.00 (0.00%)
21 October 2026	$0.02	693,894	847,208	+0.00 (5.88%)
20 October 2026	$0.02	675,191	846,167	0.00 (5.56%)
19 October 2026	$0.02	1,636,815	842,429	+0.00 (5.88%)
16 October 2026	$0.02	1,199,197	816,214	+0.00 (13.33%)
15 October 2026	$0.02	4,965,544	793,106	0.00 (6.25%)
14 October 2026	$0.02	531,984	705,082	0.00 (0.00%)
13 October 2026	$0.02	1,825,597	703,693	0.00 (11.11%)
12 October 2026	$0.02	200,000	694,286	0.00 (5.26%)
9 October 2026	$0.02	429,500	691,765	0.00 (0.00%)
8 October 2026	$0.02	335,893	683,175	0.00 (0.00%)
7 October 2026	$0.02	416,930	676,457	0.00 (5.00%)
6 October 2026	$0.02	27,917	668,118	0.00 (0.00%)
5 October 2026	$0.02	905,393	673,276	0.00 (0.00%)
5 up, 10 down, and 14 flat days