ResApp Health Health Care
Cobalt Copper Gold Healthcare Mining Northern Territory Silver Zinc

$0.205 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 7:32am

RAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.02	662,863	677,707	0.00 (9.09%)
1 October 2026	$0.02	867,253	686,159	0.00 (0.00%)
30 September 2026	$0.02	290,227	686,911	0.00 (0.00%)
29 September 2026	$0.02	1,246,718	687,123	0.00 (0.00%)
28 September 2026	$0.02	293,478	662,358	0.00 (0.00%)
25 September 2026	$0.02	964,427	656,488	0.00 (12.00%)
24 September 2026	$0.03	2,356,905	643,986	0.00 (0.00%)
23 September 2026	$0.03	364,083	598,359	+0.00 (8.70%)
22 September 2026	$0.02	528,905	591,078	+0.00 (4.55%)
21 September 2026	$0.02	371,922	580,500	0.00 (4.35%)
18 September 2026	$0.02	0	580,686	0.00 (0.00%)
17 September 2026	$0.02	2,530,450	592,184	0.00 (14.81%)
16 September 2026	$0.03	494,642	541,575	0.00 (0.00%)
15 September 2026	$0.03	443,208	538,322	0.00 (3.57%)
14 September 2026	$0.03	289,067	531,949	0.00 (0.00%)
11 September 2026	$0.03	124,094	563,928	0.00 (0.00%)
10 September 2026	$0.03	1,535,300	575,222	+0.00 (3.70%)
9 September 2026	$0.03	29,015	548,916	0.00 (6.90%)
8 September 2026	$0.03	329,853	560,336	0.00 (0.00%)
7 September 2026	$0.03	519,970	561,773	0.00 (3.33%)
4 September 2026	$0.03	461,392	553,584	+0.00 (7.14%)
3 September 2026	$0.03	1,096,852	556,997	+0.01 (40.00%)
2 September 2026	$0.02	479,623	540,823	0.00 (13.04%)
1 September 2026	$0.02	40,352	543,323	0.00 (0.00%)
31 August 2026	$0.02	308,602	569,951	0.00 (4.17%)
28 August 2026	$0.02	344,415	591,622	0.00 (4.00%)
27 August 2026	$0.03	2,048,428	586,256	0.00 (3.85%)
26 August 2026	$0.03	566,083	551,235	0.00 (0.00%)
25 August 2026	$0.03	242,695	558,020	0.00 (3.70%)
5 up, 12 down, and 12 flat days