ResApp Health Health Care
Cobalt Copper Gold Healthcare Mining Northern Territory Silver Zinc

$0.205 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 11:26am

RAP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.03	958,000	576,558	0.00 (0.00%)
21 August 2026	$0.03	631,102	604,200	+0.00 (8.00%)
20 August 2026	$0.03	389,453	628,039	0.00 (3.85%)
19 August 2026	$0.03	826,877	656,379	+0.00 (4.00%)
18 August 2026	$0.03	2,531,436	730,972	0.00 (0.00%)
17 August 2026	$0.03	181,695	716,598	0.00 (3.85%)
14 August 2026	$0.03	1,951,118	718,046	0.00 (0.00%)
13 August 2026	$0.03	714,363	726,370	0.00 (0.00%)
12 August 2026	$0.03	641,836	714,300	0.00 (0.00%)
11 August 2026	$0.03	488,311	714,946	0.00 (3.70%)
10 August 2026	$0.03	326,053	722,172	0.00 (10.00%)
7 August 2026	$0.03	43,804	762,803	0.00 (3.23%)
6 August 2026	$0.03	564,347	779,396	0.00 (6.06%)
5 August 2026	$0.03	462,499	879,992	+0.00 (13.79%)
4 August 2026	$0.03	1,355,256	905,553	+0.00 (7.41%)
3 August 2026	$0.03	73,947	988,390	0.00 (3.57%)
31 July 2026	$0.03	0	986,911	0.00 (0.00%)
30 July 2026	$0.03	0	986,911	0.00 (0.00%)
29 July 2026	$0.03	0	1,008,020	0.00 (0.00%)
28 July 2026	$0.03	285,807	1,009,120	0.00 (0.00%)
27 July 2026	$0.03	1,126,954	1,008,400	+0.00 (16.67%)
24 July 2026	$0.02	1,085,468	1,014,810	0.00 (4.00%)
23 July 2026	$0.03	904,836	1,034,530	0.00 (7.41%)
22 July 2026	$0.03	300,813	1,028,100	0.00 (6.90%)
21 July 2026	$0.03	8,456	1,028,700	0.00 (3.33%)
20 July 2026	$0.03	0	1,047,520	0.00 (0.00%)
17 July 2026	$0.03	339,320	1,111,520	-0.18 (85.37%)
26 September 2022	$0.21	0	8,505,690	0.00 (0.00%)
23 September 2022	$0.21	0	8,516,590	0.00 (0.00%)
5 up, 12 down, and 12 flat days