Cogstate (ASX:CGS) Share Price and News

Market Cap (19-Sep) $490,965,792 (494th)	Close (30-Jun) $1.65 0 (0%)	Volume (30-Jun) 95,157	Shortsold (26-May) 82,514 (0.05%) (503rd)
52w High $3.01	52w Low $1.53	P/E 24.63	EPS 0.09

	Subject
	CGS CGS Ann: Notification of cessation of securities - CGS
	1 (current) 2 3
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: S&P DJI Announces June 2023 Quarterly Rebalance
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Change of Director's Interest Notice (Amended) - RM
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Change of Director's Interest Notice - RM
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Notification of cessation of securities - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Cost Reduction Plan & FY23 Guidance
	CGS CGS Ann: Industry News
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Application for quotation of securities - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: Appointment of Joint Company Secretary
	CGS CGS Ann: Update - Notification of buy-back - CGS
	CGS CGS Ann: 3Q23 Business Update
	CGS CGS Ann: Application for quotation of securities - CGS
	CGS CGS Ann: Change of Director's Interest Notice - MM
	CGS CGS Ann: Change of Director's Interest Notice - BOC
	CGS CGS Ann: Cogstate 1H23 Results Presentation and Investor Webinar
	CGS CGS Ann: Notification of buy-back - CGS
	CGS CGS Ann: 1H23 Financial Results & Business Update
	CGS CGS Ann: App 4D and Financial Statements Half-Year Ended 31 Dec 2022
	CGS CGS Ann: Reinstatement to Official Quotation
	CGS CGS Ann: Response to ASX Price Query
	CGS CGS Ann: Business Update & FY23 Guidance
	CGS CGS Ann: Voluntary Suspension
	CGS CGS Ann: Trading Halt
	CGS CGS Ann: Pause in Trading
	CGS CGS Ann: Change in substantial shareholding from AEF
	CGS CGS Ann: Change in substantial shareholding from AEF

Similar Companies

4DMedical

4DX

Alcidion Group

ALC

ImExHS

IME

Mach7 Technologies

M7T

MedAdvisor

MDR

PainChek

PCK

PKS Holdings

PKS

Pro Medicus

PME

ResApp Health

RAP

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.00	114,311	+0.24 (13.64%)
12-Sep	$1.76	340,354	-0.02 (1.40%)
11-Sep	$1.79	66,804	+0.07 (3.78%)
05-Sep	$1.72	20,134	-0.07 (3.64%)
04-Sep	$1.79	122,146	+0.09 (5.31%)
03-Sep	$1.70	79,732	-0.01 (0.88%)
29-Aug	$1.71	120,487	-0.01 (0.58%)
28-Aug	$1.72	31,641	-0.10 (5.49%)
22-Aug	$1.82	158,518	+0.08 (4.60%)
21-Aug	$1.74	45,522	+0.03 (2.05%)
15-Aug	$1.71	27,826	+0.05 (3.02%)
14-Aug	$1.66	61,668	-0.03 (2.07%)
07-Aug	$1.69	21,129	-0.04 (2.31%)
31-Jul	$1.73	21,025	+0.01 (0.87%)
30-Jul	$1.72	78,665	-0.09 (4.99%)
7 up, 8 down, and 0 flat days

High $1.65	Low $1.57	Trades 224	Turnover $153,470	Volume 95,157
30 June 2023 at 4:10pm

High $1.65	Low $1.57	Trades 224	Turnover $153,470	Volume 95,157
30 June 2023 at 4:10pm

Cogstate Health Care

$1.65 0.05 (3.13%)

$1.65 0.05 (3.13%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices