ResApp Health Health Care
Cobalt Copper Gold Healthcare Mining Northern Territory Silver Zinc

$0.205 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
18 September 2026 at 4:17am

Market Cap (17-Sep) $14,753,994 (1,192nd)	Close (28-Sep) $0.205 0 (0%)	Volume (28-Sep) 0	Shortsold (21-Sep) 297,501 (0.03%) (573rd)
52w High $0.065	52w Low $0.009	P/E -	EPS -0.02

Short Interest

ASIC data, 21 Sep 2022

% Shorted

0.03%

vs 0.03% prior report

Most Shorted Rank

573rd

of 695 shorted ASX stocks

Peak Short

0.82%

Jul 2022

Days to Cover

0.5

at 50d avg vol

View full short position history →

	Subject
	RAP RAP Ann: Suspension from Official Quotation
	1 (current) 2 3
	RAP RAP Ann: Trading Halt
	RAP RAP Ann: Notification of cessation of securities - RAP
	RAP RAP Ann: Quarterly Activities Report and Appendix 4C
	RAP RAP Ann: Quarterly Results and Investor Conference Call Notification
	RAP RAP Ann: Proposed Acquisition of ResApp Health by Pfizer
	RAP RAP Ann: Investor Webinar
	RAP RAP Ann: Notification of cessation of securities - RAP
	RAP RAP Ann: Dartford and Gravesham NHS Trust to pilot ResAppDx
	RAP RAP Ann: COVID-19 Investor Presentation
	RAP RAP Ann: Reinstatement to Official Quotation
	RAP RAP Ann: ResApp announces positive results of COVID-19 screening test
	RAP RAP Ann: Suspension from Official Quotation
	RAP RAP Ann: Trading Halt
	RAP RAP Ann: Half Yearly Report and Accounts
	RAP RAP Ann: Health Teams to launch ResAppDx on aged care platform
	RAP RAP Ann: Cough analysis patent granted in China
	RAP RAP Ann: Quarterly Activities Report and Appendix 4C
	RAP RAP Ann: Quarterly Results and Investor Conference Call Notification
	RAP RAP Ann: Further appointments to COVID-19 Scientific Advisory Board
	RAP RAP Ann: ResAppDx goes live with Doctors on Demand in Australia
	RAP RAP Ann: LOI signed with Homify to launch ResAppDx in the Philippines
	RAP RAP Ann: Publication highlights use of ResAppDx in COVID-19 clinic
	RAP RAP Ann: Notification regarding unquoted securities - RAP
	RAP RAP Ann: US COVID-19 study completes recruitment
	RAP RAP Ann: ResAppDx goes live with Alodokter in Indonesia
	RAP RAP Ann: Distribution agreement with Sanrai International
	RAP RAP Ann: Change of Registry Address
	RAP RAP Ann: ResApp receives $818,826 in R&D tax incentive refund
	RAP RAP Ann: ResApp Establishes COVID-19 Scientific Advisory Board
	RAP RAP Ann: Results of Annual General Meeting
	RAP RAP Ann: Annual General Meeting Presentation
	RAP RAP Ann: Letter to Shareholders
	RAP RAP Ann: ResApp receives regulatory approvals for cough counter
	RAP RAP Ann: ResApp completes COVID-19 study recruitment in India
	RAP RAP Ann: Publication on challenges of diagnosing respiratory disease
	RAP RAP Ann: ResApp secures contract with global pharmaceutical company
	RAP RAP Ann: Partnership with Carepath for in-home COPD monitoring
	RAP RAP Ann: IRB approval for US COVID-19 study modification
	RAP RAP Ann: Jobkeeper Payments Notice
	RAP RAP Ann: Quarterly Activities Report and Appendix 4C
	RAP RAP Ann: Quarterly Results and Investor Conference Call Notification
	RAP RAP Ann: Notice of Annual General Meeting
	RAP RAP Ann: Presentations at Conferences
	RAP RAP Ann: COVID-19 Clinical Studies Update
	RAP RAP Ann: Notice under ASX Listing Rule 3.13.1
	RAP RAP Ann: ResApp announces FDA 510(k) submission for SleepCheckRx
	RAP RAP Ann: Notification regarding unquoted securities - RAP
	RAP RAP Ann: Notification of cessation of securities - RAP
	RAP RAP Ann: Change of Share Registry

Related Commodities

Name	Change
Copper - $6.53 Copper (USD)	-0.05 (0.73%) 18-Sep
Gold - $4,348.80 Gold (USD)	16.30 (-0.37%) 18-Sep
Silver - $64.52 Silver (USD)	0.58 (-0.89%) 18-Sep
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 18-Sep

View other commodity prices

Similar Companies

4DMedical

4DX

Alcidion Group

ALC

Cogstate

CGS

ImExHS

IME

Mach7 Technologies

M7T

MedAdvisor

MDR

PainChek

PCK

PKS Holdings

PKS

Pro Medicus

PME

End of Day Prices

Date	Close	Volume	Change
17-Sep	$0.02	2,530,450	0.00 (14.81%)
16-Sep	$0.03	494,642	0.00 (0.00%)
15-Sep	$0.03	443,208	0.00 (3.57%)
14-Sep	$0.03	289,067	0.00 (0.00%)
11-Sep	$0.03	124,094	0.00 (0.00%)
10-Sep	$0.03	1,535,300	+0.00 (3.70%)
09-Sep	$0.03	29,015	0.00 (6.90%)
08-Sep	$0.03	329,853	0.00 (0.00%)
07-Sep	$0.03	519,970	0.00 (3.33%)
04-Sep	$0.03	461,392	+0.00 (7.14%)
03-Sep	$0.03	1,096,852	+0.01 (40.00%)
02-Sep	$0.02	479,623	0.00 (13.04%)
01-Sep	$0.02	40,352	0.00 (0.00%)
31-Aug	$0.02	308,602	0.00 (4.17%)
28-Aug	$0.02	344,415	0.00 (4.00%)
3 up, 7 down, and 5 flat days

ResApp Health Health Care
Cobalt Copper Gold Healthcare Mining Northern Territory Silver Zinc

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

ResApp Health Health Care Cobalt Copper Gold Healthcare Mining Northern Territory Silver Zinc

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

ResApp Health Health Care
Cobalt Copper Gold Healthcare Mining Northern Territory Silver Zinc