Qantas Airways Industrials
Airline Airport Travel

$6.20 0.01 (0.16%)

High $6.21	Low $6.12	Trades 5,016	Turnover $34,932,101	Volume 5,644,182
30 June 2023 at 4:21pm

Market Cap (31-Jul) $15,056,331,776 (78th)	Close (30-Jun) $6.20 0 (0%)	Volume (30-Jun) 5,644,182	Shortsold (28-Jul) 9,826,216 (0.65%) (289th)
52w High $12.04	52w Low $7.92	P/E 8.58	EPS 1.06

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.65% 0.15

vs 0.79% prior report

Most Shorted Rank

289th

of 710 shorted ASX stocks

Peak Short

4.37%

Jul 2014

Days to Cover

1.7

at 50d avg vol

View full short position history →

	Subject
	QAN Ann: Becoming a substantial holder from MUFG
	1 (current) 2 3
	QAN Ann: Becoming a substantial holder
	QAN Ann: Ceasing to be a substantial holder from MUFG
	QAN Ann: Becoming a substantial holder from MUFG
	QAN Ann: Ceasing to be a substantial holder
	QAN Ann: Becoming a substantial holder
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Qantas Group Market Update
	QAN Ann: AXX: ACCC proposes to deny Qantas/JAL coordination proposal
	QAN Ann: Qantas Group Completes Property Review
	QAN Ann: Qantas Group Market Update
	QAN Ann: AXX: ACCC re-authorises Qantas-American Airlines alliance
	QAN Ann: Ceasing to be a substantial holder from MUFG
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Becoming a substantial holder from MUFG
	QAN Ann: ACCC plans to re-authorise Qantas-American Airlines alliance
	QAN Ann: Qantas Group HY21 Investor Presentations
	QAN Ann: Qantas Group HY21 Results CEO Speech
	QAN Ann: Qantas Group HY21 ASX and Media Release
	QAN Ann: Qantas Group HY21 Appendix 4D and Interim Financial Report
	QAN Ann: AQZ: Alliance signs E190 capacity deal with QANTAS
	QAN Ann: Qantas Group Market Update
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Appendix 3G
	QAN Ann: Results of Meeting
	QAN Ann: CEO's Address to Shareholders
	QAN Ann: Chairman's Address to Shareholders

Similar Companies

Alliance Aviation Services

AQZ

Regional Express Holdings

REX

End of Day Prices

Date	Close	Volume	Change
31-Jul	$9.95	5,749,852	-0.16 (1.58%)
30-Jul	$10.11	4,805,579	-0.31 (2.98%)
29-Jul	$10.42	4,372,428	+0.03 (0.29%)
28-Jul	$10.39	4,923,848	+0.04 (0.39%)
27-Jul	$10.35	9,084,179	+0.36 (3.60%)
24-Jul	$9.99	7,041,730	-0.20 (1.96%)
23-Jul	$10.19	4,386,547	+0.03 (0.30%)
22-Jul	$10.16	5,649,421	+0.02 (0.20%)
21-Jul	$10.14	5,475,424	+0.05 (0.50%)
20-Jul	$10.09	4,204,290	-0.15 (1.46%)
17-Jul	$10.24	4,034,682	-0.81 (7.33%)
18-Sep	$11.05	4,923,864	-0.36 (3.16%)
12-Sep	$11.41	4,227,232	-0.32 (2.73%)
11-Sep	$11.73	4,443,986	-0.12 (1.01%)
05-Sep	$11.85	4,777,037	+0.07 (0.59%)
7 up, 8 down, and 0 flat days

Qantas Airways Industrials
Airline Airport Travel

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Qantas Airways Industrials Airline Airport Travel

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Qantas Airways Industrials
Airline Airport Travel