Qantas Airways Industrials
Airline Airport Travel

$6.20 0.01 (0.16%)

High $6.21	Low $6.12	Trades 5,016	Turnover $34,932,101	Volume 5,644,182
30 June 2023 at 4:21pm

If you were already registered, log in here.

QAN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$9.94	4,114,543	6,296,130	-0.02 (0.20%)
11 November 2026	$9.96	8,101,969	6,394,240	+0.06 (0.61%)
10 November 2026	$9.90	12,024,635	6,355,790	+0.59 (6.34%)
9 November 2026	$9.31	4,992,762	6,276,980	-0.14 (1.48%)
6 November 2026	$9.45	4,713,789	6,416,090	0.00 (0.00%)
5 November 2026	$9.45	7,559,455	6,469,380	+0.55 (6.18%)
4 November 2026	$8.90	7,301,187	6,507,690	-0.46 (4.91%)
3 November 2026	$9.36	10,274,630	6,482,830	+0.56 (6.36%)
2 November 2026	$8.80	6,861,108	6,353,490	+0.01 (0.11%)
30 October 2026	$8.79	13,673,497	6,289,240	+0.11 (1.27%)
29 October 2026	$8.68	6,819,027	6,098,890	-0.02 (0.23%)
28 October 2026	$8.70	7,668,413	6,117,930	+0.05 (0.58%)
27 October 2026	$8.65	8,356,621	6,054,370	+0.25 (2.98%)
26 October 2026	$8.40	7,880,153	5,970,010	-0.02 (0.24%)
23 October 2026	$8.42	7,442,463	5,918,690	-0.03 (0.36%)
22 October 2026	$8.45	5,414,209	5,838,430	+0.10 (1.20%)
21 October 2026	$8.35	4,929,329	5,839,060	+0.12 (1.46%)
20 October 2026	$8.23	8,739,142	5,891,240	-0.10 (1.20%)
19 October 2026	$8.33	4,085,940	5,819,780	+0.01 (0.12%)
16 October 2026	$8.32	6,819,314	5,785,050	+0.06 (0.73%)
15 October 2026	$8.26	10,023,724	5,718,400	+0.09 (1.10%)
14 October 2026	$8.17	9,151,083	5,619,790	-0.13 (1.57%)
13 October 2026	$8.30	5,523,121	5,531,260	-0.25 (2.92%)
12 October 2026	$8.55	3,166,697	5,539,550	+0.03 (0.35%)
9 October 2026	$8.52	5,791,536	5,582,950	-0.19 (2.18%)
8 October 2026	$8.71	4,117,232	5,582,120	-0.16 (1.80%)
7 October 2026	$8.87	4,368,490	5,595,890	-0.12 (1.33%)
6 October 2026	$8.99	3,646,176	5,595,960	+0.11 (1.24%)
5 October 2026	$8.88	2,450,332	5,621,520	+0.09 (1.02%)
16 up, 12 down, and 1 flat days

Qantas Airways Industrials
Airline Airport Travel

End of Day Prices

Followers

Prices

Announcements

Qantas Airways Industrials Airline Airport Travel

End of Day Prices

Followers

Prices

Announcements

Qantas Airways Industrials
Airline Airport Travel