Alliance Aviation Services Industrials

$2.88 0.04 (1.41%)

High $2.91	Low $2.82	Trades 112	Turnover $1,011,885	Volume 352,964
30 June 2023 at 4:12pm

Register to track AQZ and receive email alerts.

Market Cap (19-Sep) $84,556,944 (382nd)	Close (30-Jun) $2.88 0 (0%)	Volume (30-Jun) 352,964	Shortsold (26-May) 401,155 (0.25%) (384th)
52w High $2.70	52w Low $0.480	P/E 2.57	EPS -0.48

	Subject
	AQZ AQZ Ann: CITIC Pacific Contract Extension
	1 (current) 2 3
	AQZ AQZ Ann: Notification of cessation of securities - AQZ
	AQZ AQZ Ann: Change in substantial holding
	AQZ AQZ Ann: Increase of aircraft with Qantas
	AQZ AQZ Ann: Ceasing to be a substantial holder from MUFG
	AQZ AQZ Ann: Becoming a substantial holder from MUFG
	AQZ AQZ Ann: Ceasing to be a substantial holder
	AQZ AQZ Ann: Becoming a substantial holder
	AQZ AQZ Ann: AXX:ACCC denies re-authorisation of airline charter alliance
	AQZ AQZ Ann: Ceasing to be a substantial holder from MUFG
	AQZ AQZ Ann: Becoming a substantial holder from MUFG
	AQZ AQZ Ann: QAN: QANTAS SEEKS INFORMATION ON ACCC ALLIANCE AVIATION DEC
	AQZ AQZ Ann: ACCC Decision
	AQZ AQZ Ann: AXX: ACCC opposes Qantas' acquisition of Alliance
	AQZ AQZ Ann: ACCC Review of proposed Scheme of Arrangement
	AQZ AQZ Ann: Fleet acquisition of an additional 30 E190 Aircraft
	AQZ AQZ Ann: Alliance increases and extends E190 deal with QANTAS
	AQZ AQZ Ann: Half Year Results Presentation
	AQZ AQZ Ann: Half Year Results Release
	AQZ AQZ Ann: 4D & Half Year Interim Report
	AQZ AQZ Ann: Notification regarding unquoted securities - AQZ
	AQZ AQZ Ann: Notification regarding unquoted securities - AQZ
	AQZ AQZ Ann: VARA Charter Alliance Partnership
	AQZ AQZ Ann: AXX:ACCC to consult further on Virgin and Alliance agreement
	AQZ AQZ Ann: Results of Meeting
	AQZ AQZ Ann: MD & CEO's Address to Shareholders
	AQZ AQZ Ann: Chairman's Address to Shareholders
	AQZ AQZ Ann: Newcrest contract extension
	AQZ AQZ Ann: Notice of Annual General Meeting/Proxy Form
	AQZ AQZ Ann: Notification of cessation of securities - AQZ
	AQZ AQZ Ann: Date for Annual General Meeting
	AQZ AQZ Ann: AXX: QantasAlliance proposed acquisition preliminary concern
	AQZ AQZ Ann: 4G & Corporate Governance Statement FY22
	AQZ AQZ Ann: Results Presentation FY22
	AQZ AQZ Ann: Results Release FY22
	AQZ AQZ Ann: Appendix 4E and Annual Report to shareholders
	AQZ AQZ Ann: Notification of cessation of securities - AQZ
	AQZ AQZ Ann: Fleet Update
	AQZ AQZ Ann: Director Appointment/Resignation - Lee Schofield
	AQZ AQZ Ann: Change in substantial holding
	AQZ AQZ Ann: Change in substantial holding
	AQZ AQZ Ann: Agnew Gold Mining (Gold fields) Contract Extension
	AQZ AQZ Ann: Notification of cessation of securities - AQZ
	AQZ AQZ Ann: Alliance enters a scheme implementation deed with Qantas
	AQZ AQZ Ann: QAN: Qantas to Acquire Alliance Aviation
	AQZ AQZ Ann: Alliance finalises NAIF Facility Agreement
	AQZ AQZ Ann: Wet lease agreement options with Qantas Airways Limited
	AQZ AQZ Ann: ACCC investigation into Qantas share acquisition finalised
	AQZ AQZ Ann: Alliance acquires an additional E190 aircraft
	AQZ AQZ Ann: Notification regarding unquoted securities - AQZ

Register to track AQZ and receive email alerts.

Similar Companies

QAN

Regional Express Holdings

REX

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.20	122,322	-0.15 (6.38%)
12-Sep	$2.35	34,260	-0.01 (0.42%)
11-Sep	$2.36	27,928	+0.02 (0.85%)
05-Sep	$2.34	5,185	-0.02 (0.85%)
04-Sep	$2.36	22,369	-0.01 (0.42%)
03-Sep	$2.37	403,455	+0.06 (2.60%)
29-Aug	$2.31	158,803	-0.07 (2.94%)
28-Aug	$2.38	94,081	-0.22 (8.46%)
22-Aug	$2.60	123,276	-0.01 (0.38%)
21-Aug	$2.61	68,065	-0.03 (1.14%)
15-Aug	$2.64	15,511	+0.03 (1.15%)
14-Aug	$2.61	8,289	-0.02 (0.76%)
07-Aug	$2.63	7,137	+0.05 (1.94%)
31-Jul	$2.58	13,402	-0.01 (0.39%)
30-Jul	$2.59	90,865	-0.08 (3.00%)
4 up, 11 down, and 0 flat days