Qantas Airways Industrials
Airline Airport Travel

$6.20 0.01 (0.16%)

High $6.21	Low $6.12	Trades 5,016	Turnover $34,932,101	Volume 5,644,182
30 June 2023 at 4:21pm

Register to track QAN and receive email alerts.

Market Cap (19-Sep) $15,328,708,608 (78th)	Close (30-Jun) $6.20 0 (0%)	Volume (30-Jun) 5,644,182	Shortsold (26-May) 35,436,763 (2.34%) (142nd)
52w High $12.04	52w Low $7.92	P/E 8.71	EPS 1.06

	Subject
	QAN Ann: Appendix 3Ys - NED Plan
	1 (current) 2 3
	QAN Ann: Qantas Group HY22 Investor Presentations
	QAN Ann: Qantas Group HY22 Results CEO Speech
	QAN Ann: Qantas Group HY22 ASX and Media Release
	QAN Ann: Qantas Group HY22 Appendix 4D and Interim Financial Report
	QAN Ann: Qantas Welcomes Judgment on Airport Pricing Principle
	QAN Ann: Qantas Group Capacity Update on WA Border Delay
	QAN Ann: Notification of cessation of securities - QAN
	QAN Ann: Qantas and Jetstar Adjust Third Quarter Capacity Settings
	QAN Ann: Qantas Group Market Update
	QAN Ann: Notification regarding unquoted securities - QAN
	QAN Ann: JobKeeper Payments Disclosure
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Final Director's Interest Notice
	QAN Ann: Final Director's Interest Notice
	QAN Ann: Retirement of Barbara Ward and Paul Rayner
	QAN Ann: Notification regarding unquoted securities - QAN
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Qantas Constitution
	QAN Ann: Results of 2021 Annual General Meeting
	QAN Ann: CEO's Address to Shareholders
	QAN Ann: Chairman's Address to Shareholders
	QAN Ann: Qantas and Jetstar Gear Up For Accelerated Border Opening
	QAN Ann: Changes to proposed amendments to the Qantas Constitution
	QAN Ann: Qantas Sale of Surplus Mascot Land
	QAN Ann: Notification of cessation of securities - QAN
	QAN Ann: Notification regarding unquoted securities - QAN
	QAN Ann: Emirates and Qantas Extend Partnership
	QAN Ann: Notification regarding unquoted securities - QAN
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Qantas 2021 Notice of Annual General Meeting
	QAN Ann: Appendix 4G and 2021 Corporate Governance Statement
	QAN Ann: Qantas 2021 Annual Report
	QAN Ann: Qantas Completes Bond Refinancing
	QAN Ann: AXX: ACCC - QAN & Japan Airlines alliance not in public int
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Qantas Group FY21 Investor Presentations
	QAN Ann: Qantas Group FY21 Results CEO Speech
	QAN Ann: Qantas Group FY21 Results ASX and Media Release
	QAN Ann: Qantas Group FY21 Appendix 4E and Preliminary Final Report
	QAN Ann: Qantas Group Announces Stand Downs
	QAN Ann: Company Secretary Appointment/Resignation
	QAN Ann: Notification regarding unquoted securities - QAN
	QAN Ann: Notification of cessation of securities - QAN
	QAN Ann: Ceasing to be a substantial holder from MUFG
	QAN Ann: Ceasing to be a substantial holder

Register to track QAN and receive email alerts.

Similar Companies

Alliance Aviation Services

AQZ

Regional Express Holdings

REX

End of Day Prices

Date	Close	Volume	Change
18-Sep	$11.05	4,923,864	-0.36 (3.16%)
12-Sep	$11.41	4,227,232	-0.32 (2.73%)
11-Sep	$11.73	4,443,986	-0.12 (1.01%)
05-Sep	$11.85	4,777,037	+0.07 (0.59%)
04-Sep	$11.78	8,529,077	+0.17 (1.46%)
03-Sep	$11.61	7,381,383	-0.14 (1.19%)
29-Aug	$11.75	8,629,702	-0.37 (3.05%)
28-Aug	$12.12	8,472,488	+0.82 (7.26%)
22-Aug	$11.30	4,936,059	-0.24 (2.08%)
21-Aug	$11.54	3,033,250	-0.09 (0.77%)
15-Aug	$11.63	2,719,313	+0.07 (0.61%)
14-Aug	$11.56	3,643,213	+0.64 (5.86%)
07-Aug	$10.92	2,704,356	+0.05 (0.46%)
31-Jul	$10.87	4,932,880	+0.02 (0.18%)
30-Jul	$10.85	5,370,966	-0.09 (0.82%)
7 up, 8 down, and 0 flat days