Pursuit Minerals Materials
Copper Gold Mining Nickel Platinum Queensland Silver Zinc

$0.014 0.001 (7.69%)

High $0.01	Low $0.01	Trades 13	Turnover $18,990	Volume 1,414,814
30 June 2023 at 4:10pm

Market Cap (21-Aug) $22,532,964 (1,559th)	Close (30-Jun) $0.014 0 (0%)	Volume (30-Jun) 1,414,814	Shortsold (16-Feb) 25,316 (0.01%) (569th)
52w High $0.140	52w Low $0.057	P/E 1.80	EPS -0.01

Short Interest

ASIC data, 16 Feb 2026

% Shorted

0.01% 0.01

vs 0.02% prior report

Most Shorted Rank

569th

of 697 shorted ASX stocks

Peak Short

0.46%

Feb 2019

Days to Cover

0.1

at 50d avg vol

	Subject
	PUR PUR Ann: Warrior Bulls N Bears Interview
	1 (current) 2 3
	PUR PUR Ann: PUR Investor Presentation December 2020
	PUR PUR Ann: Warrior Project Enhanced with Wubin South Application
	PUR PUR Ann: Yilgarn Warrior PGE-Ni-Cu Project Update
	PUR PUR Ann: Proposed issue of Securities - PUR
	PUR PUR Ann: $200,000 Placement Completed
	PUR PUR Ann: Pursuit Acquires Yilgarn Warrior PGE-Ni-Cu Project
	PUR PUR Ann: AGM Results
	PUR PUR Ann: Trading Halt
	PUR PUR Ann: Change in substantial shareholding
	PUR PUR Ann: Allotment of $1.4m Rights Issue
	PUR PUR Ann: Pursuit completes Rights Issue Shortfall Notification
	PUR PUR Ann: Pursuit September 2020 Quarterly Reports
	PUR PUR Ann: AGM Notice of Meeting
	PUR PUR Ann: Completion of $596,000 Placement
	PUR PUR Ann: Rights Issue Offer Document
	PUR PUR Ann: Proposed issue of Securities - PUR
	PUR PUR Ann: Partial Settlement on Gladiator Gold Project

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.09	236,812	377,190	0.00 (2.27%)
20 August 2026	$0.09	494,885	382,689	0.00 (1.12%)
19 August 2026	$0.09	7,155	401,976	0.00 (1.11%)
18 August 2026	$0.09	1,770,864	406,761	+0.01 (12.50%)
17 August 2026	$0.08	492,225	388,253	+0.00 (2.56%)
14 August 2026	$0.08	77,713	380,630	+0.00 (1.30%)
13 August 2026	$0.08	203,102	379,120	+0.00 (2.67%)
12 August 2026	$0.08	84,054	410,004	+0.00 (1.35%)
11 August 2026	$0.07	174,990	419,946	-0.01 (6.33%)
10 August 2026	$0.08	674,724	417,974	0.00 (0.00%)
7 August 2026	$0.08	123,903	409,872	+0.00 (3.95%)
6 August 2026	$0.08	912,371	407,767	+0.01 (11.76%)
5 August 2026	$0.07	574,573	393,072	+0.00 (6.25%)
4 August 2026	$0.06	266,615	393,789	0.00 (1.54%)
3 August 2026	$0.07	2,402	395,590	0.00 (0.00%)
31 July 2026	$0.07	115,471	395,925	0.00 (5.80%)
30 July 2026	$0.07	409,430	394,466	0.00 (1.43%)
29 July 2026	$0.07	488,382	394,119	0.00 (0.00%)
28 July 2026	$0.07	21,740	412,240	+0.00 (4.48%)
27 July 2026	$0.07	168,258	422,478	+0.00 (3.08%)
24 July 2026	$0.07	779,768	445,689	+0.00 (1.56%)
23 July 2026	$0.06	583,612	438,276	-0.01 (7.25%)
22 July 2026	$0.07	1,500	435,277	+0.00 (2.99%)
21 July 2026	$0.07	117,503	457,562	0.00 (1.47%)
20 July 2026	$0.07	31,251	472,465	0.00 (0.00%)
17 July 2026	$0.07	209,530	475,064	-0.05 (40.87%)
18 September 2025	$0.12	1,574,604	202,971	+0.04 (43.75%)
12 September 2025	$0.08	617,597	287,480	0.00 (2.44%)
11 September 2025	$0.08	280,100	276,935	+0.01 (15.49%)
14 up, 11 down, and 4 flat days