Pursuit Minerals Materials
Copper Gold Mining Nickel Platinum Queensland Silver Zinc

$0.014 0.001 (7.69%)

High $0.01	Low $0.01	Trades 13	Turnover $18,990	Volume 1,414,814
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (12-Nov) $20,698,886 (1,559th)	Close (30-Jun) $0.014 0 (0%)	Volume (30-Jun) 1,414,814	Shortsold (16-Feb) 25,316 (0.01%) (569th)
52w High $0.140	52w Low $0.057	P/E 1.80	EPS 0

Short Interest

ASIC data, 16 Feb 2026

% Shorted

0.01% 0.01

vs 0.02% prior report

Most Shorted Rank

569th

of 717 shorted ASX stocks

Peak Short

0.46%

Feb 2019

Days to Cover

0.1

at 50d avg vol

	Subject
	PUR PUR Ann: Warrior Bulls N Bears Interview
	1 (current) 2 3
	PUR PUR Ann: PUR Investor Presentation December 2020
	PUR PUR Ann: Warrior Project Enhanced with Wubin South Application
	PUR PUR Ann: Yilgarn Warrior PGE-Ni-Cu Project Update
	PUR PUR Ann: Proposed issue of Securities - PUR
	PUR PUR Ann: $200,000 Placement Completed
	PUR PUR Ann: Pursuit Acquires Yilgarn Warrior PGE-Ni-Cu Project
	PUR PUR Ann: AGM Results
	PUR PUR Ann: Trading Halt
	PUR PUR Ann: Change in substantial shareholding
	PUR PUR Ann: Allotment of $1.4m Rights Issue
	PUR PUR Ann: Pursuit completes Rights Issue Shortfall Notification
	PUR PUR Ann: Pursuit September 2020 Quarterly Reports
	PUR PUR Ann: AGM Notice of Meeting
	PUR PUR Ann: Completion of $596,000 Placement
	PUR PUR Ann: Rights Issue Offer Document
	PUR PUR Ann: Proposed issue of Securities - PUR
	PUR PUR Ann: Partial Settlement on Gladiator Gold Project

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.08	1,193	255,528	0.00 (3.66%)
11 November 2026	$0.08	67,499	257,171	+0.00 (5.13%)
10 November 2026	$0.08	979,793	257,719	0.00 (2.50%)
9 November 2026	$0.08	3,831,679	247,027	+0.01 (11.11%)
6 November 2026	$0.07	155,451	179,827	0.00 (1.37%)
5 November 2026	$0.07	11,110	184,322	+0.00 (2.82%)
4 November 2026	$0.07	68,600	184,450	0.00 (2.74%)
3 November 2026	$0.07	36,107	185,773	0.00 (0.00%)
2 November 2026	$0.07	215,868	190,966	-0.01 (8.75%)
30 October 2026	$0.08	331,994	193,877	-0.01 (5.88%)
29 October 2026	$0.09	67,943	191,973	0.00 (0.00%)
28 October 2026	$0.09	640,348	200,512	+0.01 (10.39%)
27 October 2026	$0.08	142,948	187,848	+0.01 (18.46%)
26 October 2026	$0.07	52,051	220,407	-0.01 (9.72%)
23 October 2026	$0.07	181,293	229,210	-0.01 (7.69%)
22 October 2026	$0.08	159,952	227,139	+0.00 (1.30%)
21 October 2026	$0.08	58,332	228,002	+0.00 (2.67%)
20 October 2026	$0.08	301,329	228,516	+0.00 (4.17%)
19 October 2026	$0.07	225,553	225,989	+0.01 (12.50%)
16 October 2026	$0.06	84,826	234,973	+0.00 (4.92%)
15 October 2026	$0.06	187,085	235,754	-0.02 (23.75%)
14 October 2026	$0.08	247,072	250,260	+0.01 (15.94%)
13 October 2026	$0.07	16,206	256,810	0.00 (2.82%)
12 October 2026	$0.07	99,339	261,818	0.00 (1.39%)
9 October 2026	$0.07	240,382	259,879	0.00 (0.00%)
8 October 2026	$0.07	103,576	257,381	0.00 (2.70%)
7 October 2026	$0.07	20,000	263,498	0.00 (0.00%)
6 October 2026	$0.07	62,139	272,866	0.00 (1.33%)
5 October 2026	$0.08	31,899	272,058	+0.00 (1.35%)
12 up, 13 down, and 4 flat days

If you were already registered, log in here.