Pursuit Minerals Materials
Copper Gold Mining Nickel Platinum Queensland Silver Zinc

$0.014 0.001 (7.69%)

High $0.01	Low $0.01	Trades 13	Turnover $18,990	Volume 1,414,814
30 June 2023 at 4:10pm

Market Cap (23-Oct) $20,436,874 (1,559th)	Close (30-Jun) $0.014 0 (0%)	Volume (30-Jun) 1,414,814	Shortsold (16-Feb) 25,316 (0.01%) (569th)
52w High $0.140	52w Low $0.057	P/E 1.80	EPS 0

Short Interest

ASIC data, 16 Feb 2026

% Shorted

0.01% 0.01

vs 0.02% prior report

Most Shorted Rank

569th

of 703 shorted ASX stocks

Peak Short

0.46%

Feb 2019

Days to Cover

0.1

at 50d avg vol

	Subject
	PUR PUR Ann: Warrior Bulls N Bears Interview
	1 (current) 2 3
	PUR PUR Ann: PUR Investor Presentation December 2020
	PUR PUR Ann: Warrior Project Enhanced with Wubin South Application
	PUR PUR Ann: Yilgarn Warrior PGE-Ni-Cu Project Update
	PUR PUR Ann: Proposed issue of Securities - PUR
	PUR PUR Ann: $200,000 Placement Completed
	PUR PUR Ann: Pursuit Acquires Yilgarn Warrior PGE-Ni-Cu Project
	PUR PUR Ann: AGM Results
	PUR PUR Ann: Trading Halt
	PUR PUR Ann: Change in substantial shareholding
	PUR PUR Ann: Allotment of $1.4m Rights Issue
	PUR PUR Ann: Pursuit completes Rights Issue Shortfall Notification
	PUR PUR Ann: Pursuit September 2020 Quarterly Reports
	PUR PUR Ann: AGM Notice of Meeting
	PUR PUR Ann: Completion of $596,000 Placement
	PUR PUR Ann: Rights Issue Offer Document
	PUR PUR Ann: Proposed issue of Securities - PUR
	PUR PUR Ann: Partial Settlement on Gladiator Gold Project

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.07	181,293	229,210	-0.01 (7.69%)
22 October 2026	$0.08	159,952	227,139	+0.00 (1.30%)
21 October 2026	$0.08	58,332	228,002	+0.00 (2.67%)
20 October 2026	$0.08	301,329	228,516	+0.00 (4.17%)
19 October 2026	$0.07	225,553	225,989	+0.01 (12.50%)
16 October 2026	$0.06	84,826	234,973	+0.00 (4.92%)
15 October 2026	$0.06	187,085	235,754	-0.02 (23.75%)
14 October 2026	$0.08	247,072	250,260	+0.01 (15.94%)
13 October 2026	$0.07	16,206	256,810	0.00 (2.82%)
12 October 2026	$0.07	99,339	261,818	0.00 (1.39%)
9 October 2026	$0.07	240,382	259,879	0.00 (0.00%)
8 October 2026	$0.07	103,576	257,381	0.00 (2.70%)
7 October 2026	$0.07	20,000	263,498	0.00 (0.00%)
6 October 2026	$0.07	62,139	272,866	0.00 (1.33%)
5 October 2026	$0.08	31,899	272,058	+0.00 (1.35%)
2 October 2026	$0.07	141,072	274,785	0.00 (5.13%)
1 October 2026	$0.08	22,892	287,559	0.00 (1.27%)
30 September 2026	$0.08	62,560	298,773	+0.00 (1.28%)
29 September 2026	$0.08	60,283	297,552	0.00 (4.88%)
28 September 2026	$0.08	737,530	298,697	0.00 (4.65%)
25 September 2026	$0.09	199,108	284,571	+0.00 (2.38%)
24 September 2026	$0.08	165,637	284,780	0.00 (5.62%)
23 September 2026	$0.09	220,273	284,356	+0.01 (14.10%)
22 September 2026	$0.08	65,461	280,342	0.00 (2.50%)
21 September 2026	$0.08	132,993	282,177	0.00 (4.76%)
18 September 2026	$0.08	99,897	283,574	+0.00 (1.20%)
17 September 2026	$0.08	262,061	283,066	+0.00 (3.75%)
16 September 2026	$0.08	51,357	283,169	-0.01 (10.11%)
15 September 2026	$0.09	76,537	291,350	0.00 (0.00%)
12 up, 14 down, and 3 flat days