Pursuit Minerals Materials
Copper Gold Mining Nickel Platinum Queensland Silver Zinc

$0.014 0.001 (7.69%)

High $0.01	Low $0.01	Trades 13	Turnover $18,990	Volume 1,414,814
30 June 2023 at 4:10pm

Market Cap (11-Sep) $23,581,008 (1,559th)	Close (30-Jun) $0.014 0 (0%)	Volume (30-Jun) 1,414,814	Shortsold (16-Feb) 25,316 (0.01%) (569th)
52w High $0.140	52w Low $0.057	P/E 1.80	EPS -0.01

Short Interest

ASIC data, 16 Feb 2026

% Shorted

0.01% 0.01

vs 0.02% prior report

Most Shorted Rank

569th

of 692 shorted ASX stocks

Peak Short

0.46%

Feb 2019

Days to Cover

0.1

at 50d avg vol

	Subject
	PUR PUR Ann: Warrior Bulls N Bears Interview
	1 (current) 2 3
	PUR PUR Ann: PUR Investor Presentation December 2020
	PUR PUR Ann: Warrior Project Enhanced with Wubin South Application
	PUR PUR Ann: Yilgarn Warrior PGE-Ni-Cu Project Update
	PUR PUR Ann: Proposed issue of Securities - PUR
	PUR PUR Ann: $200,000 Placement Completed
	PUR PUR Ann: Pursuit Acquires Yilgarn Warrior PGE-Ni-Cu Project
	PUR PUR Ann: AGM Results
	PUR PUR Ann: Trading Halt
	PUR PUR Ann: Change in substantial shareholding
	PUR PUR Ann: Allotment of $1.4m Rights Issue
	PUR PUR Ann: Pursuit completes Rights Issue Shortfall Notification
	PUR PUR Ann: Pursuit September 2020 Quarterly Reports
	PUR PUR Ann: AGM Notice of Meeting
	PUR PUR Ann: Completion of $596,000 Placement
	PUR PUR Ann: Rights Issue Offer Document
	PUR PUR Ann: Proposed issue of Securities - PUR
	PUR PUR Ann: Partial Settlement on Gladiator Gold Project

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.08	569,401	311,062	-0.01 (7.78%)
10 September 2026	$0.09	546,435	331,304	+0.01 (12.50%)
9 September 2026	$0.08	249,020	320,691	-0.01 (8.05%)
8 September 2026	$0.09	26,541	318,171	0.00 (0.00%)
7 September 2026	$0.09	17,653	347,773	0.00 (3.33%)
4 September 2026	$0.09	211,182	351,199	0.00 (0.00%)
3 September 2026	$0.09	83,323	356,073	+0.00 (2.27%)
2 September 2026	$0.09	94,918	357,948	+0.00 (2.33%)
1 September 2026	$0.09	445,193	365,292	0.00 (2.27%)
31 August 2026	$0.09	414,881	362,936	0.00 (4.35%)
28 August 2026	$0.09	380,173	356,504	+0.00 (1.10%)
27 August 2026	$0.09	5,811	353,248	0.00 (1.09%)
26 August 2026	$0.09	134,745	358,354	0.00 (1.08%)
25 August 2026	$0.09	295,742	382,833	+0.00 (4.49%)
24 August 2026	$0.09	361,419	377,275	+0.00 (3.49%)
21 August 2026	$0.09	236,812	377,190	0.00 (2.27%)
20 August 2026	$0.09	494,885	382,689	0.00 (1.12%)
19 August 2026	$0.09	7,155	401,976	0.00 (1.11%)
18 August 2026	$0.09	1,770,864	406,761	+0.01 (12.50%)
17 August 2026	$0.08	492,225	388,253	+0.00 (2.56%)
14 August 2026	$0.08	77,713	380,630	+0.00 (1.30%)
13 August 2026	$0.08	203,102	379,120	+0.00 (2.67%)
12 August 2026	$0.08	84,054	410,004	+0.00 (1.35%)
11 August 2026	$0.07	174,990	419,946	-0.01 (6.33%)
10 August 2026	$0.08	674,724	417,974	0.00 (0.00%)
7 August 2026	$0.08	123,903	409,872	+0.00 (3.95%)
6 August 2026	$0.08	912,371	407,767	+0.01 (11.76%)
5 August 2026	$0.07	574,573	393,072	+0.00 (6.25%)
4 August 2026	$0.06	266,615	393,789	0.00 (1.54%)
14 up, 12 down, and 3 flat days