Pursuit Minerals Materials
Copper Gold Mining Nickel Platinum Queensland Silver Zinc

$0.014 0.001 (7.69%)

High $0.01	Low $0.01	Trades 13	Turnover $18,990	Volume 1,414,814
30 June 2023 at 4:10pm

Market Cap (21-Aug) $22,532,964 (1,559th)	Close (30-Jun) $0.014 0 (0%)	Volume (30-Jun) 1,414,814	Shortsold (16-Feb) 25,316 (0.01%) (569th)
52w High $0.140	52w Low $0.057	P/E 1.80	EPS -0.01

Short Interest

ASIC data, 16 Feb 2026

% Shorted

0.01% 0.01

vs 0.02% prior report

Most Shorted Rank

569th

of 697 shorted ASX stocks

Peak Short

0.46%

Feb 2019

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	PUR PUR Ann: Notification of Ceasing of Trading of Listed Options
	1 (current) 2 3
	PUR PUR Ann: Expiry of Listed Options
	PUR PUR Ann: Exploration Update Drilling Phils Hill
	PUR PUR Ann: Financial Report 2021
	PUR PUR Ann: Scandinavian Sale Process and QLD Project Updates
	PUR PUR Ann: Phils Hill Drilling Recommenced
	PUR PUR Ann: Combatant Soil Sampling Commenced
	PUR PUR Ann: Completion of Warrior Acquisition
	PUR PUR Ann: Application for quotation of securities - PUR
	PUR PUR Ann: DHEM Update Phils Hill Diamond Drilling
	PUR PUR Ann: Progress Update Phils Hill Diamond Drilling
	PUR PUR Ann: Phils Hill Drilling Commenced
	PUR PUR Ann: Ceasing to be a substantial holder
	PUR PUR Ann: Phils Hill Drilling Update
	PUR PUR Ann: Phils Hill to Commence Drilling and exercise expiry options
	PUR PUR Ann: Application for quotation of securities - PUR
	PUR PUR Ann: June 2021 Quarterly Reports
	PUR PUR Ann: Notification regarding unquoted securities - PUR
	PUR PUR Ann: Management Changes
	PUR PUR Ann: Application for quotation of securities - PUR
	PUR PUR Ann: Warrior Project Update July Drilling Confirmed
	PUR PUR Ann: Warrior Project Update Heritage Clearance Received
	PUR PUR Ann: Exercise of Options
	PUR PUR Ann: Over 1gt Au PGE in Soils at Phils Hill Prospect
	PUR PUR Ann: Phils Hill Additional Conductors Highly Prospective
	PUR PUR Ann: JORC Table 1 for Gladiator Soil Sampling
	PUR PUR Ann: Appendix 2A
	PUR PUR Ann: March 2021 Quarterly Activities Reports
	PUR PUR Ann: Completion of $8,250,000 Placement
	PUR PUR Ann: Warrior Exploration expediated MLEM and Sampling
	PUR PUR Ann: Proposed issue of Securities - PUR
	PUR PUR Ann: $8.25 million Placement to fund PGE-Ni-Cu Projects
	PUR PUR Ann: Investor Presentation
	PUR PUR Ann: Trading Halt
	PUR PUR Ann: Highly Prospective EM Conductors at Phils Hill Calingiri
	PUR PUR Ann: Pursuit Applies for Combatant PGE-Ni-Cu Project Tenements
	PUR PUR Ann: Half Year Report
	PUR PUR Ann: Results of the General Meeting
	PUR PUR Ann: Substantial shareholder change
	PUR PUR Ann: Warrior Program Acclerating with Ground EM
	PUR PUR Ann: AEM extension identifies a new anomaly at Calingiri East PGE
	PUR PUR Ann: Multiple Strong EM Conductors Detected in Calingiri East
	PUR PUR Ann: Trading Halt
	PUR PUR Ann: Notice of General Meeting
	PUR PUR Ann: Airborne EM Survey to Commence on Warrior PGE-Ni-Cu Project
	PUR PUR Ann: Dec 2020 Quarterly Activities Report
	PUR PUR Ann: Settlement on Warrior Project
	PUR PUR Ann: Sale of Scandinavian Assets for $3 million
	PUR PUR Ann: Response to ASX Price Query
	PUR PUR Ann: Pause in Trading

Related Commodities

Name	Change
Gold - $4,593.50 Gold (USD)	-39.10 (0.86%) 24-Aug
Copper - $6.57 Copper (USD)	-0.03 (0.44%) 24-Aug
Nickel - $16,949.90 Nickel (USD)	6.10 (-0.04%) 24-Aug
Platinum - $1,892.20 Platinum (USD)	-10.20 (0.54%) 24-Aug
Silver - $68.96 Silver (USD)	-1.79 (2.66%) 24-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 24-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
21-Aug	$0.09	236,812	0.00 (2.27%)
20-Aug	$0.09	494,885	0.00 (1.12%)
19-Aug	$0.09	7,155	0.00 (1.11%)
18-Aug	$0.09	1,770,864	+0.01 (12.50%)
17-Aug	$0.08	492,225	+0.00 (2.56%)
14-Aug	$0.08	77,713	+0.00 (1.30%)
13-Aug	$0.08	203,102	+0.00 (2.67%)
12-Aug	$0.08	84,054	+0.00 (1.35%)
11-Aug	$0.07	174,990	-0.01 (6.33%)
10-Aug	$0.08	674,724	0.00 (0.00%)
07-Aug	$0.08	123,903	+0.00 (3.95%)
06-Aug	$0.08	912,371	+0.01 (11.76%)
05-Aug	$0.07	574,573	+0.00 (6.25%)
04-Aug	$0.06	266,615	0.00 (1.54%)
03-Aug	$0.07	2,402	0.00 (0.00%)
8 up, 5 down, and 2 flat days

Pursuit Minerals Materials
Copper Gold Mining Nickel Platinum Queensland Silver Zinc