Pursuit Minerals Materials
Copper Gold Mining Nickel Platinum Queensland Silver Zinc

$0.014 0.001 (7.69%)

High $0.01	Low $0.01	Trades 13	Turnover $18,990	Volume 1,414,814
30 June 2023 at 4:10pm

If you were already registered, log in here.

PUR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.08	979,793	257,719	0.00 (2.50%)
9 November 2026	$0.08	3,831,679	247,027	+0.01 (11.11%)
6 November 2026	$0.07	155,451	179,827	0.00 (1.37%)
5 November 2026	$0.07	11,110	184,322	+0.00 (2.82%)
4 November 2026	$0.07	68,600	184,450	0.00 (2.74%)
3 November 2026	$0.07	36,107	185,773	0.00 (0.00%)
2 November 2026	$0.07	215,868	190,966	-0.01 (8.75%)
30 October 2026	$0.08	331,994	193,877	-0.01 (5.88%)
29 October 2026	$0.09	67,943	191,973	0.00 (0.00%)
28 October 2026	$0.09	640,348	200,512	+0.01 (10.39%)
27 October 2026	$0.08	142,948	187,848	+0.01 (18.46%)
26 October 2026	$0.07	52,051	220,407	-0.01 (9.72%)
23 October 2026	$0.07	181,293	229,210	-0.01 (7.69%)
22 October 2026	$0.08	159,952	227,139	+0.00 (1.30%)
21 October 2026	$0.08	58,332	228,002	+0.00 (2.67%)
20 October 2026	$0.08	301,329	228,516	+0.00 (4.17%)
19 October 2026	$0.07	225,553	225,989	+0.01 (12.50%)
16 October 2026	$0.06	84,826	234,973	+0.00 (4.92%)
15 October 2026	$0.06	187,085	235,754	-0.02 (23.75%)
14 October 2026	$0.08	247,072	250,260	+0.01 (15.94%)
13 October 2026	$0.07	16,206	256,810	0.00 (2.82%)
12 October 2026	$0.07	99,339	261,818	0.00 (1.39%)
9 October 2026	$0.07	240,382	259,879	0.00 (0.00%)
8 October 2026	$0.07	103,576	257,381	0.00 (2.70%)
7 October 2026	$0.07	20,000	263,498	0.00 (0.00%)
6 October 2026	$0.07	62,139	272,866	0.00 (1.33%)
5 October 2026	$0.08	31,899	272,058	+0.00 (1.35%)
2 October 2026	$0.07	141,072	274,785	0.00 (5.13%)
1 October 2026	$0.08	22,892	287,559	0.00 (1.27%)
11 up, 14 down, and 4 flat days