Province Resources (ASX:PRL) Share Price and News - StockTrack

Market Cap (30-May) $48,441,219 (739th)	Close (30-Jun) $0.041 0 (0%)	Volume (30-Jun) 0	Shortsold (20-Mar) 1,535,710 (0.13%) (402nd)
52w High $0.000	52w Low $0.000	P/E -	EPS -

	Subject
	PRL PRL Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	PRL PRL Ann: Appendix 2A
	PRL PRL Ann: Change in substantial holding
	PRL PRL Ann: Change in substantial holding
	PRL PRL Ann: Becoming a substantial holder
	PRL PRL Ann: Appendix 2A & Cleansing Notice
	PRL PRL Ann: Appendix 3G
	PRL PRL Ann: Corrections to Appendix 3B's
	PRL PRL Ann: Proposed issue of Securities - PRL
	PRL PRL Ann: Proposed issue of Securities - PRL
	PRL PRL Ann: Update - Proposed issue of Securities - PRL
	PRL PRL Ann: Update - Proposed issue of Securities - PRL
	PRL PRL Ann: Project Acquisition Presentation
	PRL PRL Ann: Proposed issue of Securities - PRL
	PRL PRL Ann: Proposed issue of Securities - PRL
	PRL PRL Ann: Proposed issue of Securities - PRL
	PRL PRL Ann: Proposed issue of Securities - PRL
	PRL PRL Ann: Industrial Minerals and Renewable Green Hydrogen Acquisition
	PRL PRL Ann: Trading Halt
	PRL PRL Ann: Results from pre-study completed on Skane Vanadium Project
	PRL PRL Ann: Quarterly Activities Report
	PRL PRL Ann: Quarterly Cashflow Report
	PRL PRL Ann: Completion of Rights Issue Shortfall
	PRL PRL Ann: Appendix 3G
	PRL PRL Ann: Appendix 2A
	PRL PRL Ann: Results of Meeting
	PRL PRL Ann: Appendix 2A
	PRL PRL Ann: Completion of Rights Issue - Shortfall Notification
	PRL PRL Ann: Notice of General Meeting/Proxy Form
	PRL PRL Ann: Shareholder Letter
	PRL PRL Ann: DISPATCH OF OFFER DOCUMENT AND ACCEPTANCE FORMS
	PRL PRL Ann: Change in substantial holding
	PRL PRL Ann: Appendix 2A & Cleansing Notice
	PRL PRL Ann: Appendix 2A
	PRL PRL Ann: Expiry of Performance Shares
	PRL PRL Ann: Entitlement Issue Offer Document & Cleansing Notice
	PRL PRL Ann: Proposed issue of Securities - PRL
	PRL PRL Ann: Proposed issue of Securities - PRL
	PRL PRL Ann: Placement and Entitlement Issue to raise $2.1m
	PRL PRL Ann: Exploration Status
	PRL PRL Ann: Final Director's Interest Notice

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
30-May	$0.04	0	0.00 (0.00%)
29-May	$0.04	0	0.00 (0.00%)
26-May	$0.04	0	0.00 (0.00%)
25-May	$0.04	0	0.00 (0.00%)
24-May	$0.04	0	0.00 (0.00%)
23-May	$0.04	0	0.00 (0.00%)
22-May	$0.04	0	0.00 (0.00%)
19-May	$0.04	0	0.00 (0.00%)
18-May	$0.04	0	0.00 (0.00%)
17-May	$0.04	0	0.00 (0.00%)
16-May	$0.04	0	0.00 (0.00%)
15-May	$0.04	0	0.00 (0.00%)
12-May	$0.04	0	0.00 (0.00%)
11-May	$0.04	0	0.00 (0.00%)
08-May	$0.04	0	0.00 (0.00%)
0 up, 0 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 11:42pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 11:42pm

Province Resources Energy

$0.041 (0%)

$0.041 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices