Province Resources (ASX:PRL) Share Price and News

Market Cap (30-May) $48,441,219 (739th)	Close (30-Jun) $0.041 0 (0%)	Volume (30-Jun) 0	Shortsold (20-Mar) 1,535,710 (0.13%) (402nd)
52w High $0.000	52w Low $0.000	P/E -	EPS -

	Subject
	PRL PRL Ann: Licence Area Expanded to Incorporate Marine Facilities
	1 (current) 2 3
	PRL PRL Ann: HyEnergy Upstream Pre-Feasibility Study Underway
	PRL PRL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PRL PRL Ann: Re-Compliance Listing on Completion of Pre-Feasibility Study
	PRL PRL Ann: Suspension from Official Quotation
	PRL PRL Ann: HyEnergy Project Site Verification Study Completed
	PRL PRL Ann: Marine Geophysical Survey Commences - HyEnergy Project
	PRL PRL Ann: Investor Call Transcript
	PRL PRL Ann: Pre-Feasibility Study Commenced for Downstream Component
	PRL PRL Ann: Reinstatement to Quotation
	PRL PRL Ann: Province to progress HyEnergy Project without Total Eren
	PRL PRL Ann: Change of Address
	PRL PRL Ann: Voluntary Suspension Extension
	PRL PRL Ann: Suspension from Quotation
	PRL PRL Ann: Trading Halt
	PRL PRL Ann: Half Year Accounts
	PRL PRL Ann: Amended Quarterly Activities/Appendix 5B Cash Flow Report
	PRL PRL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PRL PRL Ann: Results of Meeting
	PRL PRL Ann: Change of Director's Interest Notice
	PRL PRL Ann: Notification of cessation of securities - PRL
	PRL PRL Ann: Province Gears Up for Next Drill Programme at Fraser Range
	PRL PRL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PRL PRL Ann: Further S91 Licence granted for HyEnergy Development
	PRL PRL Ann: AGM Notice of Meeting & Access
	PRL PRL Ann: Notice of Annual General Meeting/Proxy Form
	PRL PRL Ann: Appendix 4G & Corporate Governance Statement
	PRL PRL Ann: Annual Report to shareholders
	PRL PRL Ann: Application for quotation of securities - PRL
	PRL PRL Ann: Significantly Expanded Licence Area for HyEnergy Project
	PRL PRL Ann: PV1: HyEnergy Export Project-Clarification
	PRL PRL Ann: Reinstatement to Official Quotation
	PRL PRL Ann: Binding Terms with Total Eren to Develop HyEnergy Project
	PRL PRL Ann: Voluntary Suspension Extension
	PRL PRL Ann: PV1: Completion of HyEnergy Export Project Feasibility Study
	PRL PRL Ann: Suspension from Official Quotation
	PRL PRL Ann: Trading Halt
	PRL PRL Ann: Application for quotation of securities - PRL
	PRL PRL Ann: Cleansing Notice
	PRL PRL Ann: Application for quotation of securities - PRL
	PRL PRL Ann: PRL Making Progress on HyEnergy Joint Development Agreement
	PRL PRL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	PRL PRL Ann: Change of Director's Interest Notice
	PRL PRL Ann: Application for quotation of securities - PRL
	PRL PRL Ann: Response to ASX Price Query
	PRL PRL Ann: Application for quotation of securities - PRL
	PRL PRL Ann: Traditional Owner Consents Secured for HyEnergy Project Area
	PRL PRL Ann: Drilling Results Confirm Prospectivity at Gnama
	PRL PRL Ann: Change of Director Interest Notices x 2
	PRL PRL Ann: Application for quotation of securities - PRL

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
30-May	$0.04	0	0.00 (0.00%)
29-May	$0.04	0	0.00 (0.00%)
26-May	$0.04	0	0.00 (0.00%)
25-May	$0.04	0	0.00 (0.00%)
24-May	$0.04	0	0.00 (0.00%)
23-May	$0.04	0	0.00 (0.00%)
22-May	$0.04	0	0.00 (0.00%)
19-May	$0.04	0	0.00 (0.00%)
18-May	$0.04	0	0.00 (0.00%)
17-May	$0.04	0	0.00 (0.00%)
16-May	$0.04	0	0.00 (0.00%)
15-May	$0.04	0	0.00 (0.00%)
12-May	$0.04	0	0.00 (0.00%)
11-May	$0.04	0	0.00 (0.00%)
08-May	$0.04	0	0.00 (0.00%)
0 up, 0 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 7:50pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 7:50pm

Province Resources Energy

$0.041 (0%)

$0.041 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices