Province Resources (ASX:PRL) - Charts

PRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 May 2023	$0.04	0	406,919	0.00 (0.00%)
29 May 2023	$0.04	0	411,646	0.00 (0.00%)
26 May 2023	$0.04	0	428,454	0.00 (0.00%)
25 May 2023	$0.04	0	469,200	0.00 (0.00%)
24 May 2023	$0.04	0	527,273	0.00 (0.00%)
23 May 2023	$0.04	0	600,022	0.00 (0.00%)
22 May 2023	$0.04	0	713,782	0.00 (0.00%)
19 May 2023	$0.04	0	968,891	0.00 (0.00%)
18 May 2023	$0.04	0	1,590,240	0.00 (0.00%)
17 May 2023	$0.04	0	1,590,240	0.00 (0.00%)
16 May 2023	$0.04	0	1,590,240	0.00 (0.00%)
15 May 2023	$0.04	0	1,590,240	0.00 (0.00%)
12 May 2023	$0.04	0	1,590,240	0.00 (0.00%)
11 May 2023	$0.04	0	1,590,240	0.00 (0.00%)
8 May 2023	$0.04	0	1,590,240	0.00 (0.00%)
5 May 2023	$0.04	0	1,590,240	0.00 (0.00%)
4 May 2023	$0.04	0	1,590,240	0.00 (0.00%)
3 May 2023	$0.04	0	1,590,240	0.00 (0.00%)
2 May 2023	$0.04	0	1,590,240	0.00 (0.00%)
1 May 2023	$0.04	0	1,629,450	0.00 (0.00%)
28 April 2023	$0.04	0	1,695,070	0.00 (0.00%)
27 April 2023	$0.04	0	1,716,300	0.00 (0.00%)
26 April 2023	$0.04	0	1,744,740	0.00 (0.00%)
24 April 2023	$0.04	0	1,772,000	0.00 (0.00%)
20 April 2023	$0.04	0	1,815,380	0.00 (0.00%)
19 April 2023	$0.04	0	1,860,020	0.00 (0.00%)
18 April 2023	$0.04	0	1,901,080	0.00 (0.00%)
17 April 2023	$0.04	0	1,938,850	0.00 (0.00%)
14 April 2023	$0.04	0	2,012,910	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:43am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:43am

Province Resources Energy