Pro-Pac Packaging Materials
Agriculture Logistics Mining New Zealand

$0.210 -0.010 (-4.55%)

High $0.22	Low $0.21	Trades 12	Turnover $13,042	Volume 59,425
30 June 2023 at 3:39pm

Market Cap (3-Aug) $3,270,379 (880th)	Close (30-Jun) $0.210 0 (0%)	Volume (30-Jun) 59,425	Shortsold (29-Nov) 39,180 (0.02%) (511th)
52w High $0.020	52w Low $0.015	P/E -	EPS -0.46

Short Interest

ASIC data, 29 Nov 2024

% Shorted

0.02% 0.02

vs 0.00% prior report

Most Shorted Rank

511th

of 710 shorted ASX stocks

Peak Short

0.07%

Aug 2018

Days to Cover

	Subject
	PPG PPG Ann: Performance rights lapse
	1 (current) 2 3
	PPG PPG Ann: Proposed issue of Securities - PPG
	PPG PPG Ann: Change in substantial holding
	PPG PPG Ann: Option Expiry
	PPG PPG Ann: Results of Meeting
	PPG PPG Ann: AGM 2020 Speeches
	PPG PPG Ann: AGM 2020 Presentation
	PPG PPG Ann: Notice of Annual General Meeting/Proxy Form
	PPG PPG Ann: Change in substantial holding

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.02	0	0	0.00 (0.00%)
31 July 2026	$0.02	0	0	0.00 (0.00%)
30 July 2026	$0.02	0	0	0.00 (0.00%)
29 July 2026	$0.02	0	0	0.00 (0.00%)
28 July 2026	$0.02	0	0	0.00 (0.00%)
27 July 2026	$0.02	0	0	0.00 (0.00%)
24 July 2026	$0.02	0	0	0.00 (0.00%)
23 July 2026	$0.02	0	0	0.00 (0.00%)
22 July 2026	$0.02	0	0	0.00 (0.00%)
21 July 2026	$0.02	0	0	0.00 (0.00%)
20 July 2026	$0.02	0	0	0.00 (0.00%)
17 July 2026	$0.02	0	0	0.00 (0.00%)
18 September 2025	$0.02	0	31,172	0.00 (0.00%)
12 September 2025	$0.02	0	33,061	0.00 (0.00%)
11 September 2025	$0.02	0	36,467	0.00 (0.00%)
5 September 2025	$0.02	0	41,112	0.00 (0.00%)
4 September 2025	$0.02	0	46,969	0.00 (0.00%)
3 September 2025	$0.02	0	48,613	0.00 (0.00%)
29 August 2025	$0.02	0	49,246	0.00 (0.00%)
28 August 2025	$0.02	0	49,246	0.00 (5.26%)
22 August 2025	$0.02	0	45,600	0.00 (0.00%)
21 August 2025	$0.02	93,750	45,600	+0.00 (5.56%)
15 August 2025	$0.02	0	47,082	0.00 (0.00%)
14 August 2025	$0.02	29,601	47,094	0.00 (5.26%)
7 August 2025	$0.02	70,573	45,408	+0.00 (18.75%)
31 July 2025	$0.02	1,727	62,647	0.00 (0.00%)
30 July 2025	$0.02	0	65,306	0.00 (0.00%)
29 July 2025	$0.02	0	71,506	0.00 (0.00%)
28 July 2025	$0.02	0	80,047	0.00 (0.00%)
2 up, 2 down, and 25 flat days