Skip to main content

Pro-Pac Packaging Materials

$0.210 -0.010 (-4.55%)

High

$0.22

Low

$0.21

Trades

12

Turnover

$13,042

Volume

59,425
30 June 2023 at 3:39pm
Register to track PPG and receive email alerts.
Subject
StockBot
PPG Ann: Performance rights lapse

StockBot
PPG Ann: Proposed issue of Securities - PPG

StockBot
PPG Ann: Change in substantial holding

StockBot
PPG Ann: Option Expiry

StockBot
PPG Ann: Results of Meeting

StockBot
PPG Ann: AGM 2020 Speeches

StockBot
PPG Ann: AGM 2020 Presentation

StockBot
PPG Ann: Notice of Annual General Meeting/Proxy Form

StockBot
PPG Ann: Change in substantial holding

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.02 0 31,172 0.00 (0.00%)
$0.02 0 33,061 0.00 (0.00%)
$0.02 0 36,467 0.00 (0.00%)
$0.02 0 41,112 0.00 (0.00%)
$0.02 0 46,969 0.00 (0.00%)
$0.02 0 48,613 0.00 (0.00%)
$0.02 0 49,246 0.00 (0.00%)
$0.02 0 49,246 0.00 (5.26%)
$0.02 0 45,600 0.00 (0.00%)
$0.02 93,750 45,600 +0.00 (5.56%)
$0.02 0 47,082 0.00 (0.00%)
$0.02 29,601 47,094 0.00 (5.26%)
$0.02 70,573 45,408 +0.00 (18.75%)
$0.02 1,727 62,647 0.00 (0.00%)
$0.02 0 65,306 0.00 (0.00%)
$0.02 0 71,506 0.00 (0.00%)
$0.02 0 80,047 0.00 (0.00%)
$0.02 500 86,526 0.00 (0.00%)
$0.02 0 86,770 0.00 (0.00%)
$0.02 33,139 89,770 0.00 (5.88%)
$0.02 12,841 90,120 0.00 (0.00%)
$0.02 14,604 89,885 0.00 (15.00%)
$0.02 352,939 89,818 +0.00 (25.00%)
$0.02 10,105 83,273 0.00 (5.88%)
$0.02 5,883 83,071 0.00 (0.00%)
$0.02 932 92,958 +0.00 (6.25%)
$0.02 60,000 100,553 0.00 (5.88%)
$0.02 30,000 99,282 +0.00 (6.25%)
$0.02 170,337 98,682 0.00 (0.00%)
5 up, 6 down, and 18 flat days
Register to track PPG and receive email alerts.