Pro-Pac Packaging Materials

$0.210 -0.010 (-4.55%)

High $0.22	Low $0.21	Trades 12	Turnover $13,042	Volume 59,425
30 June 2023 at 3:39pm

Register to track PPG and receive email alerts.

Market Cap (19-Sep) $3,270,379 (880th)	Close (30-Jun) $0.210 0 (0%)	Volume (30-Jun) 59,425	Shortsold (29-Nov) 39,180 (0.02%) (511th)
52w High $0.020	52w Low $0.015	P/E -	EPS -0.46

	Subject
	PPG PPG Ann: Initial Director's Interest Notice
	1 (current) 2 3
	PPG PPG Ann: Director Appointment
	PPG PPG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	PPG PPG Ann: Notification regarding unquoted securities - PPG
	PPG PPG Ann: Results announcement 1H23
	PPG PPG Ann: Investor Presentation 1H23
	PPG PPG Ann: Appendix 4D and Interim Financial Report
	PPG PPG Ann: Half year results webcast details
	PPG PPG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	PPG PPG Ann: Notification of cessation of securities - PPG
	PPG PPG Ann: Change of Director's Interest Notice
	PPG PPG Ann: Notification regarding unquoted securities - PPG
	PPG PPG Ann: Re-financing Completes
	PPG PPG Ann: Initial Director's Interest Notice
	PPG PPG Ann: Final Director's Interest Notice L Valentine
	PPG PPG Ann: Final Director's Interest Notice D Brown
	PPG PPG Ann: Constitution
	PPG PPG Ann: Results of Meeting
	PPG PPG Ann: 2022 AGM Presentations
	PPG PPG Ann: Change of Registry Address
	PPG PPG Ann: Director appointment and resignations
	PPG PPG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	PPG PPG Ann: Appointment of Chief Financial Officer
	PPG PPG Ann: Change in substantial holding
	PPG PPG Ann: Notice of Annual General Meeting/Proxy Form
	PPG PPG Ann: Notification of cessation of securities - PPG
	PPG PPG Ann: Appendix 2A
	PPG PPG Ann: Retail Shortfall Bookbuild Completion
	PPG PPG Ann: Completion of Retail offer
	PPG PPG Ann: Initial Director's Interest Notice
	PPG PPG Ann: Appointment of CEO
	PPG PPG Ann: Change of Director's Interest Notice L valentine
	PPG PPG Ann: Change of Director's Interest Notice D Brown
	PPG PPG Ann: Change of Director's Interest Notice R Harrington
	PPG PPG Ann: Change of Director's Interest Notice J Ling
	PPG PPG Ann: Change in substantial holding
	PPG PPG Ann: Change in substantial holding
	PPG PPG Ann: Appendix 2A
	PPG PPG Ann: Completion of Distribution of Retail Offer Booklet
	PPG PPG Ann: Retail Offer Booklet
	PPG PPG Ann: Reinstatement to Official Quotation
	PPG PPG Ann: INSTITUTIONAL ENTITLEMENT OFFER COMPLETION
	PPG PPG Ann: Appendix 4G
	PPG PPG Ann: FY 2022 Investor presentation
	PPG PPG Ann: Annual Report to shareholders
	PPG PPG Ann: Preliminary Final Report
	PPG PPG Ann: Cleansing Notice
	PPG PPG Ann: Capital raising Investor Presentation
	PPG PPG Ann: Appendix 3B
	PPG PPG Ann: Entitlement issue

Register to track PPG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.02	0	0.00 (0.00%)
12-Sep	$0.02	0	0.00 (0.00%)
11-Sep	$0.02	0	0.00 (0.00%)
05-Sep	$0.02	0	0.00 (0.00%)
04-Sep	$0.02	0	0.00 (0.00%)
03-Sep	$0.02	0	0.00 (0.00%)
29-Aug	$0.02	0	0.00 (0.00%)
28-Aug	$0.02	0	0.00 (5.26%)
22-Aug	$0.02	0	0.00 (0.00%)
21-Aug	$0.02	93,750	+0.00 (5.56%)
15-Aug	$0.02	0	0.00 (0.00%)
14-Aug	$0.02	29,601	0.00 (5.26%)
07-Aug	$0.02	70,573	+0.00 (18.75%)
31-Jul	$0.02	1,727	0.00 (0.00%)
30-Jul	$0.02	0	0.00 (0.00%)
2 up, 2 down, and 11 flat days