Pro-Pac Packaging (ASX:PPG) - Charts

PPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	0	31,172	0.00 (0.00%)
12 September 2025	$0.02	0	33,061	0.00 (0.00%)
11 September 2025	$0.02	0	36,467	0.00 (0.00%)
5 September 2025	$0.02	0	41,112	0.00 (0.00%)
4 September 2025	$0.02	0	46,969	0.00 (0.00%)
3 September 2025	$0.02	0	48,613	0.00 (0.00%)
29 August 2025	$0.02	0	49,246	0.00 (0.00%)
28 August 2025	$0.02	0	49,246	0.00 (5.26%)
22 August 2025	$0.02	0	45,600	0.00 (0.00%)
21 August 2025	$0.02	93,750	45,600	+0.00 (5.56%)
15 August 2025	$0.02	0	47,082	0.00 (0.00%)
14 August 2025	$0.02	29,601	47,094	0.00 (5.26%)
7 August 2025	$0.02	70,573	45,408	+0.00 (18.75%)
31 July 2025	$0.02	1,727	62,647	0.00 (0.00%)
30 July 2025	$0.02	0	65,306	0.00 (0.00%)
29 July 2025	$0.02	0	71,506	0.00 (0.00%)
28 July 2025	$0.02	0	80,047	0.00 (0.00%)
25 July 2025	$0.02	500	86,526	0.00 (0.00%)
24 July 2025	$0.02	0	86,770	0.00 (0.00%)
23 July 2025	$0.02	33,139	89,770	0.00 (5.88%)
22 July 2025	$0.02	12,841	90,120	0.00 (0.00%)
21 July 2025	$0.02	14,604	89,885	0.00 (15.00%)
15 July 2025	$0.02	352,939	89,818	+0.00 (25.00%)
14 July 2025	$0.02	10,105	83,273	0.00 (5.88%)
11 July 2025	$0.02	5,883	83,071	0.00 (0.00%)
10 July 2025	$0.02	932	92,958	+0.00 (6.25%)
9 July 2025	$0.02	60,000	100,553	0.00 (5.88%)
7 July 2025	$0.02	30,000	99,282	+0.00 (6.25%)
4 July 2025	$0.02	170,337	98,682	0.00 (0.00%)
5 up, 6 down, and 18 flat days

High $0.22	Low $0.21	Trades 12	Turnover $13,042	Volume 59,425
30 June 2023 at 3:39pm

High $0.22	Low $0.21	Trades 12	Turnover $13,042	Volume 59,425
30 June 2023 at 3:39pm

Pro-Pac Packaging Materials