Pro-Pac Packaging Materials

$0.210 -0.010 (-4.55%)

High $0.22	Low $0.21	Trades 12	Turnover $13,042	Volume 59,425
30 June 2023 at 3:39pm

Register to track PPG and receive email alerts.

Market Cap (19-Sep) $3,270,379 (880th)	Close (30-Jun) $0.210 0 (0%)	Volume (30-Jun) 59,425	Shortsold (29-Nov) 39,180 (0.02%) (511th)
52w High $0.020	52w Low $0.015	P/E -	EPS -0.46

	Subject
	PPG PPG Ann: Suspension from Official Quotation
	1 (current) 2 3
	PPG PPG Ann: Webcast postponed
	PPG PPG Ann: Trading Halt
	PPG PPG Ann: FY22 RESULTS WEBCAST
	PPG PPG Ann: Final Director's Interest Notice
	PPG PPG Ann: Notification of cessation of securities - PPG
	PPG PPG Ann: Management Changes
	PPG PPG Ann: Notification regarding unquoted securities - PPG
	PPG PPG Ann: Notification of cessation of securities - PPG
	PPG PPG Ann: Performance rights lapse
	PPG PPG Ann: Rigid Sale completion and Trading Update
	PPG PPG Ann: Trading Update
	PPG PPG Ann: CFO Resignation
	PPG PPG Ann: Rigid Business Divestment
	PPG PPG Ann: Change of Director's Interest Notice
	PPG PPG Ann: Change in substantial holding
	PPG PPG Ann: Change in substantial holding
	PPG PPG Ann: 1H22 Investor presentation
	PPG PPG Ann: 1H22 Media release
	PPG PPG Ann: Half Yearly Report and Accounts
	PPG PPG Ann: FY21 Results Webcast Details
	PPG PPG Ann: Investor webcast details 25 February 2022
	PPG PPG Ann: Notification regarding unquoted securities - PPG
	PPG PPG Ann: Trading Update
	PPG PPG Ann: Share Consolidation Complete
	PPG PPG Ann: Share Consolidation
	PPG PPG Ann: 2021 AGM results
	PPG PPG Ann: AGM presentations
	PPG PPG Ann: Consolidation/Split - PPG
	PPG PPG Ann: Trading Update
	PPG PPG Ann: Notice of Annual General Meeting/Proxy Form
	PPG PPG Ann: Change in substantial holding
	PPG PPG Ann: Change in substantial holding
	PPG PPG Ann: Change of Director's Interest Notice
	PPG PPG Ann: Change of Director's Interest Notice
	PPG PPG Ann: Dividend/Distribution - PPG
	PPG PPG Ann: Annual Report to shareholders
	PPG PPG Ann: Appendix 4G
	PPG PPG Ann: Investor Presentation FY 2021 Results
	PPG PPG Ann: Media Release FY 2021 Results
	PPG PPG Ann: Preliminary Final Report
	PPG PPG Ann: FY21 Results Webcast Details
	PPG PPG Ann: Director Resignation
	PPG PPG Ann: Change of Director's Interest Notice
	PPG PPG Ann: Change of Director's Interest Notice
	PPG PPG Ann: Change of Director's Interest Notice
	PPG PPG Ann: Dividend/Distribution - PPG
	PPG PPG Ann: Investor Presentation Half year results FY2021
	PPG PPG Ann: Media Release- Half year results FY21
	PPG PPG Ann: Appendix 4D and Interim Financial report

Register to track PPG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.02	0	0.00 (0.00%)
12-Sep	$0.02	0	0.00 (0.00%)
11-Sep	$0.02	0	0.00 (0.00%)
05-Sep	$0.02	0	0.00 (0.00%)
04-Sep	$0.02	0	0.00 (0.00%)
03-Sep	$0.02	0	0.00 (0.00%)
29-Aug	$0.02	0	0.00 (0.00%)
28-Aug	$0.02	0	0.00 (5.26%)
22-Aug	$0.02	0	0.00 (0.00%)
21-Aug	$0.02	93,750	+0.00 (5.56%)
15-Aug	$0.02	0	0.00 (0.00%)
14-Aug	$0.02	29,601	0.00 (5.26%)
07-Aug	$0.02	70,573	+0.00 (18.75%)
31-Jul	$0.02	1,727	0.00 (0.00%)
30-Jul	$0.02	0	0.00 (0.00%)
2 up, 2 down, and 11 flat days