Peako |
Market Cap (2-Oct) $32,807,830 (2,078th) |
Close (30-Jun) $0.008 |
Volume (30-Jun) 367,511 |
Shortsold (5-Oct) - |
|
52w High $0.013 |
52w Low $0.002 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 6,700,225 | 6,755,520 | 0.00 (8.33%) | |
| $0.01 | 15,015,193 | 6,819,460 | +0.00 (9.09%) | |
| $0.01 | 1,678,742 | 6,582,750 | 0.00 (0.00%) | |
| $0.01 | 3,263,306 | 6,566,260 | +0.00 (10.00%) | |
| $0.01 | 6,370,121 | 6,530,610 | 0.00 (9.09%) | |
| $0.01 | 9,662,436 | 6,418,570 | 0.00 (8.33%) | |
| $0.01 | 10,962,446 | 6,243,320 | +0.00 (9.09%) | |
| $0.01 | 1,159,579 | 6,025,110 | 0.00 (8.33%) | |
| $0.01 | 12,277,784 | 6,001,920 | +0.00 (9.09%) | |
| $0.01 | 3,114,656 | 5,756,360 | 0.00 (0.00%) | |
| $0.01 | 2,547,266 | 5,719,070 | +0.00 (10.00%) | |
| $0.01 | 1,394,062 | 5,670,920 | 0.00 (0.00%) | |
| $0.01 | 2,604,492 | 5,653,030 | 0.00 (9.09%) | |
| $0.01 | 1,112,000 | 5,556,560 | 0.00 (0.00%) | |
| $0.01 | 5,945,381 | 5,541,220 | 0.00 (8.33%) | |
| $0.01 | 4,246,776 | 5,498,160 | +0.00 (20.00%) | |
| $0.01 | 1,618,836 | 5,426,070 | 0.00 (16.67%) | |
| $0.01 | 4,830,404 | 5,400,170 | +0.00 (9.09%) | |
| $0.01 | 991,311 | 5,303,560 | +0.00 (10.00%) | |
| $0.01 | 2,213,713 | 5,307,990 | 0.00 (16.67%) | |
| $0.01 | 4,033,991 | 5,336,180 | +0.00 (20.00%) | |
| $0.01 | 12,062,540 | 5,255,500 | 0.00 (9.09%) | |
| $0.01 | 19,937,318 | 5,014,250 | +0.00 (10.00%) | |
| $0.01 | 2,472,037 | 4,659,630 | 0.00 (0.00%) | |
| $0.01 | 1,261,012 | 4,614,520 | 0.00 (9.09%) | |
| $0.01 | 956,903 | 4,658,390 | +0.00 (10.00%) | |
| $0.01 | 7,239,237 | 4,735,270 | 0.00 (9.09%) | |
| $0.01 | 5,665,615 | 4,827,260 | +0.00 (10.00%) | |
| $0.01 | 9,158,917 | 4,715,120 | 0.00 (9.09%) | |
| 12 up, 12 down, and 5 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,213.50
Gold (USD) |
-19.90 (0.47%)
5-Oct |
Similar Companies
BPT
COE
HE8
STO
STX
SXY
WGO
