Peako |
Market Cap (11-Sep) $33,387,962 (2,078th) |
Close (30-Jun) $0.008 |
Volume (30-Jun) 367,511 |
Shortsold (14-Sep) - |
|
52w High $0.013 |
52w Low $0.002 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 4,246,776 | 5,498,160 | +0.00 (20.00%) | |
| $0.01 | 1,618,836 | 5,426,070 | 0.00 (16.67%) | |
| $0.01 | 4,830,404 | 5,400,170 | +0.00 (9.09%) | |
| $0.01 | 991,311 | 5,303,560 | +0.00 (10.00%) | |
| $0.01 | 2,213,713 | 5,307,990 | 0.00 (16.67%) | |
| $0.01 | 4,033,991 | 5,336,180 | +0.00 (20.00%) | |
| $0.01 | 12,062,540 | 5,255,500 | 0.00 (9.09%) | |
| $0.01 | 19,937,318 | 5,014,250 | +0.00 (10.00%) | |
| $0.01 | 2,472,037 | 4,659,630 | 0.00 (0.00%) | |
| $0.01 | 1,261,012 | 4,614,520 | 0.00 (9.09%) | |
| $0.01 | 956,903 | 4,658,390 | +0.00 (10.00%) | |
| $0.01 | 7,239,237 | 4,735,270 | 0.00 (9.09%) | |
| $0.01 | 5,665,615 | 4,827,260 | +0.00 (10.00%) | |
| $0.01 | 9,158,917 | 4,715,120 | 0.00 (9.09%) | |
| $0.01 | 25,573,900 | 4,531,940 | 0.00 (0.00%) | |
| $0.01 | 49,564,427 | 4,033,570 | +0.00 (37.50%) | |
| $0.01 | 27,117,603 | 3,064,120 | +0.00 (14.29%) | |
| $0.01 | 500,005 | 2,523,430 | 0.00 (0.00%) | |
| $0.01 | 692,568 | 2,650,940 | 0.00 (0.00%) | |
| $0.01 | 4,201,039 | 2,637,090 | 0.00 (0.00%) | |
| $0.01 | 2,396,696 | 2,553,070 | 0.00 (0.00%) | |
| $0.01 | 2,801,341 | 2,512,440 | +0.00 (16.67%) | |
| $0.01 | 926,495 | 2,471,250 | 0.00 (14.29%) | |
| $0.01 | 10,636,552 | 2,486,380 | +0.00 (16.67%) | |
| $0.01 | 3,030,000 | 2,273,650 | 0.00 (14.29%) | |
| $0.01 | 17,655,907 | 2,213,050 | +0.00 (16.67%) | |
| $0.01 | 17,746,395 | 1,859,930 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,505,000 | 0.00 (0.00%) | |
| $0.01 | 549,996 | 1,505,000 | 0.00 (0.00%) | |
| 12 up, 8 down, and 9 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,370.70
Gold (USD) |
15.20 (-0.35%)
14-Sep |
Similar Companies
BPT
COE
HE8
STO
STX
SXY
WGO
