|
Market Cap (19-Sep) $144,336,656 (982nd) |
Close (30-Jun) $0.130 |
Volume (30-Jun) 124,639 |
Shortsold (26-Mar) 41,554 (0.01%) (562nd) |
|
52w High $0.200 |
52w Low $0.060 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 357,932 | 178,390 | +0.01 (17.39%) | |
| $0.07 | 132,516 | 172,288 | +0.00 (2.99%) | |
| $0.07 | 192,641 | 172,729 | +0.00 (3.08%) | |
| $0.07 | 438,990 | 157,504 | 0.00 (2.99%) | |
| $0.07 | 127,107 | 156,167 | 0.00 (0.00%) | |
| $0.07 | 430,470 | 158,964 | 0.00 (4.29%) | |
| $0.07 | 203,000 | 186,177 | +0.00 (6.06%) | |
| $0.07 | 573,012 | 197,762 | +0.00 (4.76%) | |
| $0.06 | 346,660 | 207,111 | 0.00 (0.00%) | |
| $0.06 | 159,339 | 205,088 | 0.00 (4.55%) | |
| $0.07 | 4,497 | 207,887 | +0.00 (1.54%) | |
| $0.07 | 157,048 | 219,274 | +0.00 (3.17%) | |
| $0.06 | 255,511 | 316,477 | +0.00 (1.61%) | |
| $0.06 | 83,733 | 333,713 | 0.00 (1.59%) | |
| $0.06 | 135,500 | 364,832 | 0.00 (1.56%) | |
| $0.06 | 51,988 | 376,642 | 0.00 (1.54%) | |
| $0.07 | 243,910 | 384,756 | 0.00 (1.52%) | |
| $0.07 | 100,000 | 411,301 | 0.00 (0.00%) | |
| $0.07 | 12,500 | 413,983 | 0.00 (5.71%) | |
| $0.07 | 209,299 | 421,532 | 0.00 (0.00%) | |
| $0.07 | 189,880 | 434,161 | 0.00 (4.11%) | |
| $0.07 | 8,000 | 458,985 | 0.00 (2.67%) | |
| $0.08 | 0 | 488,428 | 0.00 (0.00%) | |
| $0.08 | 20,500 | 488,428 | +0.00 (4.17%) | |
| $0.07 | 100,933 | 495,998 | 0.00 (2.70%) | |
| $0.07 | 40,000 | 494,980 | +0.00 (5.71%) | |
| $0.07 | 0 | 504,189 | 0.00 (0.00%) | |
| $0.07 | 647,205 | 520,356 | 0.00 (2.78%) | |
| $0.07 | 154,568 | 509,714 | 0.00 (0.00%) | |
| 10 up, 12 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
|
Copper - $6.44
Copper (USD) |
0.22 (-3.27%)
5-Jun |
|
Silver - $73.69
Silver (USD) |
3.31 (-4.29%)
5-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
5-Jun |
Peel Mining 
