Peel Mining Materials
Copper Gold Lead Mining Silver Tungsten Zinc

$0.130 (0%)

High $0.13	Low $0.13	Trades 11	Turnover $16,203	Volume 124,639
30 June 2023 at 3:54pm

If you were already registered, log in here.

PEX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.08	357,932	178,390	+0.01 (17.39%)
12 September 2025	$0.07	132,516	172,288	+0.00 (2.99%)
11 September 2025	$0.07	192,641	172,729	+0.00 (3.08%)
5 September 2025	$0.07	438,990	157,504	0.00 (2.99%)
4 September 2025	$0.07	127,107	156,167	0.00 (0.00%)
3 September 2025	$0.07	430,470	158,964	0.00 (4.29%)
29 August 2025	$0.07	203,000	186,177	+0.00 (6.06%)
28 August 2025	$0.07	573,012	197,762	+0.00 (4.76%)
22 August 2025	$0.06	346,660	207,111	0.00 (0.00%)
21 August 2025	$0.06	159,339	205,088	0.00 (4.55%)
15 August 2025	$0.07	4,497	207,887	+0.00 (1.54%)
14 August 2025	$0.07	157,048	219,274	+0.00 (3.17%)
7 August 2025	$0.06	255,511	316,477	+0.00 (1.61%)
31 July 2025	$0.06	83,733	333,713	0.00 (1.59%)
30 July 2025	$0.06	135,500	364,832	0.00 (1.56%)
29 July 2025	$0.06	51,988	376,642	0.00 (1.54%)
28 July 2025	$0.07	243,910	384,756	0.00 (1.52%)
25 July 2025	$0.07	100,000	411,301	0.00 (0.00%)
24 July 2025	$0.07	12,500	413,983	0.00 (5.71%)
23 July 2025	$0.07	209,299	421,532	0.00 (0.00%)
22 July 2025	$0.07	189,880	434,161	0.00 (4.11%)
21 July 2025	$0.07	8,000	458,985	0.00 (2.67%)
15 July 2025	$0.08	0	488,428	0.00 (0.00%)
14 July 2025	$0.08	20,500	488,428	+0.00 (4.17%)
11 July 2025	$0.07	100,933	495,998	0.00 (2.70%)
10 July 2025	$0.07	40,000	494,980	+0.00 (5.71%)
9 July 2025	$0.07	0	504,189	0.00 (0.00%)
7 July 2025	$0.07	647,205	520,356	0.00 (2.78%)
4 July 2025	$0.07	154,568	509,714	0.00 (0.00%)
10 up, 12 down, and 7 flat days