Origin Energy Energy
Electricity Energy Gas

$8.41 (0%)

High $8.42	Low $8.40	Trades 1,530	Turnover $27,522,792	Volume 3,272,938
30 June 2023 at 4:10pm

Register to track ORG and receive email alerts.

Market Cap (19-Sep) $18,709,039,104 (80th)	Close (30-Jun) $8.41 0 (0%)	Volume (30-Jun) 3,272,938	Shortsold (26-May) 25,161,016 (1.46%) (202nd)
52w High $12.84	52w Low $10.12	P/E 14.27	EPS 0.59

	Subject
	ORG Ann: Becoming a substantial holder
	1 (current) 2 3
	ORG Article: ‘Near nationalisation’: shock gas market changes revealed
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Article: JPMorgan called up for Origin Energy deal
	ORG Article: Brookfield taps more bankers for $18.4b Origin Energy tilt
	ORG Article: Global M&A arb funds crawl over Origin Energy, OZ Minerals bids
	ORG Article: Origin Energy bidder EIG not fazed by gas threats
	ORG Article: Origin suitor says local gas can keep energy transition on track
	ORG Article: Origin Energy ready to talk CWP with Brookfield, bid date looms
	ORG Article: Why Origin Energy suitor EIG is long Australia
	ORG Article: Energy upheaval puts heat on Cannon-Brookes
	ORG Article: Origin Energy outruns AGL in race to get out of coal
	ORG Ann: BRU: Canning Basin JV Update
	ORG Article: EIG courts Brookfield for Origin Energy, $18.4 billion Project Eos is born
	ORG Article: Citi, UBS in bidder’s camp for Origin; Barrenjoey, Jarden on defence
	ORG Ann: Origin receives non-binding indicative offer at $9.00 share
	ORG Ann: Origin completes sale of Beetaloo interest
	ORG Article: Origin Energy kicks off consumer energy data sharing
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Change of Registry Address
	ORG Ann: September 2022 Quarterly Report
	ORG Ann: TBN:Tamboran completes successful A$137 million Equity Raise
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Appendix 3Z
	ORG Ann: Appendix 3Y
	ORG Ann: Origin Energy 2022 AGM - Results of Meeting
	ORG Article: Origin forecasts jump in earnings from core markets business
	ORG Ann: Origin Energy AGM 2022
	ORG Ann: Outlook for FY2023 and FY2024
	ORG Article: HESTA removes Origin from list of potential divestments
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Notification of cessation of securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Article: Origin secures proxy adviser backing on climate plan
	ORG Article: TPG Capital hires Origin Energy exec as operations boss
	ORG Ann: Withdrawal of Resolution Requisitioned by Shareholders
	ORG Article: CWP Renewables race narrows; Origin, AGL groups shortlisted
	ORG Article: Tamboran gets its Beetaloo buy, now for $133m funding package
	ORG Ann: Origin to divest Beetaloo Basin interests
	ORG Ann: Origin Energy 2022 Notice of Annual General Meeting
	ORG Article: Tamboran Resources looms large at Origin Energy’s Beetaloo Basin
	ORG Ann: Appendix 3Y
	ORG Ann: Appendix 3Y
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Article: HESTA gives AGL, Santos last chance on climate
	ORG Article: Origin Energy dials into Vocus’ retail arm, secret auction underway
	ORG Ann: Withdrawal of Resolution Requisitioned by Shareholders
	ORG Ann: Sustainability Report

Register to track ORG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$12.41	3,886,066	+0.01 (0.08%)
12-Sep	$12.40	2,867,894	-0.05 (0.40%)
11-Sep	$12.45	3,700,332	+0.03 (0.24%)
05-Sep	$12.42	2,251,081	+0.02 (0.16%)
04-Sep	$12.40	2,717,359	+0.03 (0.24%)
03-Sep	$12.37	6,365,183	-0.55 (4.26%)
29-Aug	$12.92	3,317,506	-0.07 (0.54%)
28-Aug	$12.99	2,377,567	-0.05 (0.38%)
22-Aug	$13.04	5,932,976	-0.03 (0.23%)
21-Aug	$13.07	3,775,881	+0.29 (2.27%)
15-Aug	$12.78	4,407,917	+0.19 (1.51%)
14-Aug	$12.59	5,213,944	+0.71 (5.98%)
07-Aug	$11.88	1,990,320	+0.21 (1.80%)
31-Jul	$11.67	3,322,496	-0.01 (0.09%)
30-Jul	$11.68	4,228,626	-0.24 (2.01%)
8 up, 7 down, and 0 flat days