Origin Energy Energy
Electricity Energy Gas

$8.41 (0%)

High $8.42	Low $8.40	Trades 1,530	Turnover $27,522,792	Volume 3,272,938
30 June 2023 at 4:10pm

Market Cap (16-Oct) $20,517,924,864 (80th)	Close (30-Jun) $8.41 0 (0%)	Volume (30-Jun) 3,272,938	Shortsold (12-Oct) 19,708,042 (1.14%) (240th)
52w High $12.51	52w Low $9.76	P/E 16.50	EPS 0.91

Short Interest

ASIC data, 12 Oct 2026

% Shorted

1.14% 0.01

vs 1.13% prior report

Most Shorted Rank

240th

of 711 shorted ASX stocks

Peak Short

194.20%

Jun 2015

Days to Cover

4.9

at 50d avg vol

View full short position history →

	Subject
	ORG Ann: Becoming a substantial holder
	1 (current) 2 3
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Article: Brookfield, Chalmers on unity ticket, asset manager tells ACCC
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Article: MST’s Samter jumps to the buy side
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Article: Origin’s WINconnect checks out Active Utilities auction
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Article: EIG’s banks prep ground for $4.5b Origin debt deal
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Upgrade to FY2023 Energy Markets earnings outlook
	ORG Article: Origin Energy posts 7pc increase in gas revenues
	ORG Article: Origin Energy posts 7pc increase in gas revenues
	ORG Ann: March 2023 Quarterly Report
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Origin approves construction of large-scale Eraring battery
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Article: Brookfield’s positive Origin Energy transition
	ORG Ann: Notification of cessation of securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Becoming a substantial holder
	ORG Article: Inside Origin Energy’s $18.7b private capital job
	ORG Ann: Ceasing to be a substantial holder
	ORG Article: Brookfield seals deal for wind farm to grow Origin’s capacity
	ORG Ann: Becoming a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Article: Global capital’s vote of confidence in Australia’s energy transition
	ORG Article: Approvals uncertainty weighs on Origin Energy’s $18.7b deal
	ORG Article: ASX rises 1pc at close, Liontown shares jump 68.5pc
	ORG Article: Origin Energy grew five times bigger than ex-parent Boral

End of Day Prices

Date	Close	Volume	Change
16-Oct	$12.06	7,261,527	+0.15 (1.26%)
15-Oct	$11.91	6,764,728	+0.34 (2.94%)
14-Oct	$11.57	2,915,173	+0.02 (0.17%)
13-Oct	$11.55	3,715,311	+0.31 (2.76%)
12-Oct	$11.24	1,388,355	-0.13 (1.14%)
09-Oct	$11.37	2,794,318	+0.17 (1.52%)
08-Oct	$11.20	2,332,270	+0.19 (1.73%)
07-Oct	$11.01	2,784,271	0.00 (0.00%)
06-Oct	$11.01	2,825,894	+0.13 (1.19%)
05-Oct	$10.88	1,208,286	-0.02 (0.18%)
02-Oct	$10.90	2,195,942	+0.07 (0.65%)
01-Oct	$10.83	2,532,659	-0.15 (1.37%)
30-Sep	$10.98	4,259,927	+0.12 (1.10%)
29-Sep	$10.86	2,888,623	-0.09 (0.82%)
28-Sep	$10.95	2,983,169	+0.11 (1.01%)
10 up, 4 down, and 1 flat days

Origin Energy Energy
Electricity Energy Gas

Short Interest

Followers

Prices

Announcements

End of Day Prices

Origin Energy Energy Electricity Energy Gas

Short Interest

Followers

Prices

Announcements

End of Day Prices

Origin Energy Energy
Electricity Energy Gas