Origin Energy Energy
Electricity Energy Gas

$8.41 (0%)

High $8.42	Low $8.40	Trades 1,530	Turnover $27,522,792	Volume 3,272,938
30 June 2023 at 4:10pm

Register to track ORG and receive email alerts.

Market Cap (19-Sep) $18,709,039,104 (80th)	Close (30-Jun) $8.41 0 (0%)	Volume (30-Jun) 3,272,938	Shortsold (26-May) 25,161,016 (1.46%) (202nd)
52w High $12.84	52w Low $10.12	P/E 14.27	EPS 0.59

	Subject
	ORG Ann: Becoming a substantial holder
	1 (current) 2 3
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Article: Brookfield, Chalmers on unity ticket, asset manager tells ACCC
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Article: MST’s Samter jumps to the buy side
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Article: Origin’s WINconnect checks out Active Utilities auction
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Article: EIG’s banks prep ground for $4.5b Origin debt deal
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Upgrade to FY2023 Energy Markets earnings outlook
	ORG Article: Origin Energy posts 7pc increase in gas revenues
	ORG Article: Origin Energy posts 7pc increase in gas revenues
	ORG Ann: March 2023 Quarterly Report
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Origin approves construction of large-scale Eraring battery
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Ann: Ceasing to be a substantial holder
	ORG Article: Brookfield’s positive Origin Energy transition
	ORG Ann: Notification of cessation of securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Becoming a substantial holder
	ORG Article: Inside Origin Energy’s $18.7b private capital job
	ORG Ann: Ceasing to be a substantial holder
	ORG Article: Brookfield seals deal for wind farm to grow Origin’s capacity
	ORG Ann: Becoming a substantial holder
	ORG Ann: Becoming a substantial holder
	ORG Article: Global capital’s vote of confidence in Australia’s energy transition
	ORG Article: Approvals uncertainty weighs on Origin Energy’s $18.7b deal
	ORG Article: ASX rises 1pc at close, Liontown shares jump 68.5pc
	ORG Article: Origin Energy grew five times bigger than ex-parent Boral

Register to track ORG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$12.41	3,886,066	+0.01 (0.08%)
12-Sep	$12.40	2,867,894	-0.05 (0.40%)
11-Sep	$12.45	3,700,332	+0.03 (0.24%)
05-Sep	$12.42	2,251,081	+0.02 (0.16%)
04-Sep	$12.40	2,717,359	+0.03 (0.24%)
03-Sep	$12.37	6,365,183	-0.55 (4.26%)
29-Aug	$12.92	3,317,506	-0.07 (0.54%)
28-Aug	$12.99	2,377,567	-0.05 (0.38%)
22-Aug	$13.04	5,932,976	-0.03 (0.23%)
21-Aug	$13.07	3,775,881	+0.29 (2.27%)
15-Aug	$12.78	4,407,917	+0.19 (1.51%)
14-Aug	$12.59	5,213,944	+0.71 (5.98%)
07-Aug	$11.88	1,990,320	+0.21 (1.80%)
31-Jul	$11.67	3,322,496	-0.01 (0.09%)
30-Jul	$11.68	4,228,626	-0.24 (2.01%)
8 up, 7 down, and 0 flat days