Origin Energy Energy
Electricity Energy Gas

$8.41 (0%)

High $8.42	Low $8.40	Trades 1,530	Turnover $27,522,792	Volume 3,272,938
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (6-Nov) $20,879,702,016 (80th)	Close (30-Jun) $8.41 0 (0%)	Volume (30-Jun) 3,272,938	Shortsold (2-Nov) 18,370,028 (1.07%) (258th)
52w High $12.51	52w Low $9.76	P/E 16.89	EPS 0.91

Short Interest

ASIC data, 2 Nov 2026

% Shorted

1.07%

vs 1.07% prior report

Most Shorted Rank

258th

of 714 shorted ASX stocks

Peak Short

194.20%

Jun 2015

Days to Cover

4.7

at 50d avg vol

View full short position history →

	Subject
	ORG Article: Brookfield plots last-ditch effort to salvage Origin Energy bid
	1 (current) 2 3
	ORG Article: Meet the 15 key players in Australia’s 400-day takeover of the decade
	ORG Article: Origin Energy share price tells the proxy story
	ORG Article: It’s election night with a big twist at Origin Energy
	ORG Article: No kneejerk response if takeover rejected: Origin chairman
	ORG Article: No cold feet for AusSuper in Origin’s $20b week
	ORG Article: Big Super shouldn’t block Brookfield’s bid for Origin Energy
	ORG Article: Why I will be voting No on a private equity takeover of Origin
	ORG Article: Ample time for Origin Energy takeover twist
	ORG Article: Origin Energy shares dive as deal risks mount
	ORG Article: AustralianSuper climbs Origin Energy’s register at $8.65/sh
	ORG Article: Investment banks feast on block trades as IPOs remain in limbo
	ORG Article: AustralianSuper raids Origin Energy again, hits 16.5pc
	ORG Article: Trading frenzy in Origin Energy shares; eyes on AustralianSuper
	ORG Article: Jumping at shadows all part of $20b Origin Energy circus
	ORG Article: Origin Energy Plan B is fossil fuel cash box: EIG Partners
	ORG Article: ‘No stone unturned’: Brookfield ups campaign on Origin bid
	ORG Article: ‘Voting miracle’ needed at Origin after AusSuper snubs bid
	ORG Article: ASX closes higher after US Fed call sparks rally; Origin sinks 6pc
	ORG Article: Brookfield sweetener to get Origin Energy without AusSuper
	ORG Article: Brookfield, EIG bump Origin Energy bid to $9.53 a share
	ORG Article: Companies have started linking bonuses to working in the office
	ORG Article: $18b Origin bid in limbo; Treasury Wine’s $1.6b buy; Texas lawyer life
	ORG Article: Why AustralianSuper wants more for Origin Energy
	ORG Article: Activist who? Whitehaven, Endeavour show you can fight back
	ORG Article: Why Origin takeover is not a done deal
	ORG Article: Origin Energy court date sets up Brookfield showdown
	ORG Article: Allons y! ACCC ruling lures offshore investors to EastLink
	ORG Article: Grok missed Origin Energy’s fast-growing Octopus
	ORG Article: Origin Energy’s $18.7b takeover now all about price
	ORG Article: ACCC cites energy transition in approving Origin’s $18.7b takeover
	ORG Article: This Octopus is making Origin Energy harder to swallow
	ORG Article: Aramco stake in MidOcean extends its reach into Australia
	ORG Article: AusSuper turns Origin takeover on a dime
	ORG Article: EIG seeks to ease takeover concerns on Origin LNG
	ORG Article: Origin Energy suitors facing more investor scepticism
	ORG Article: Origin Energy price talk was a while coming, here to stay
	ORG Article: Origin Energy price talk was a while coming, here to stay
	ORG Article: Origin Energy now worth ‘far more’ than Brookfield bid: Perpetual
	ORG Article: Origin Energy now worth ‘far more’ than Brookfield bid: Perpetual
	ORG Article: Brookfield hits competition crunch time at Origin Energy
	ORG Article: Extending life of Eraring coal plant would help avoid blackouts: AEMO
	ORG Article: Brookfield determined to navigate transition puzzle
	ORG Article: Brookfield determined to navigate transition puzzle
	ORG Article: Origin Energy’s venture capital home run a headache for suitors
	ORG Article: Allens looks within to promote Vijay Cugati to head of M&A
	ORG Article: Vales Point coal plant life extended until 2033
	ORG Article: Dutton’s Voice criticism falls flat with business
	ORG Article: Is Origin Energy being sold on the cheap? Increasingly, it seems so
	ORG Article: Higher power bills mean more questions about Origin Energy takeover

If you were already registered, log in here.

Upcoming Floats (8)

SUPER MINERALS LTD

S88

CAPABILITY X LIMITED

CX8

MAVERICK URANIUM LIMITED

MAV $7.5m raise

MATRIX CRITICAL MINERALS LIMITED

MTX $12m raise

ALVEAR TUNGSTEN LIMITED

ATW $7.5m raise

RIO DE ORO CORP LTD

RDO $30m raise

Adbri Ltd

ABC

Gratifii

MBM

Top

End of Day Prices

Date	Close	Volume	Change
06-Nov	$12.12	5,755,335	-0.02 (0.16%)
05-Nov	$12.14	5,793,552	-0.26 (2.10%)
04-Nov	$12.40	4,172,685	+0.23 (1.89%)
03-Nov	$12.17	5,791,901	-0.04 (0.33%)
02-Nov	$12.21	2,369,169	-0.02 (0.16%)
30-Oct	$12.23	3,467,533	+0.10 (0.82%)
29-Oct	$12.13	3,312,765	+0.14 (1.17%)
28-Oct	$11.99	4,662,273	-0.07 (0.58%)
27-Oct	$12.06	3,363,035	-0.03 (0.25%)
26-Oct	$12.09	2,934,318	-0.09 (0.74%)
23-Oct	$12.18	2,627,549	+0.09 (0.74%)
22-Oct	$12.09	2,189,425	+0.04 (0.33%)
21-Oct	$12.05	3,062,624	0.00 (0.00%)
20-Oct	$12.05	2,156,492	-0.01 (0.08%)
19-Oct	$12.06	2,982,639	0.00 (0.00%)
5 up, 8 down, and 2 flat days

Origin Energy Energy
Electricity Energy Gas

Short Interest

Followers

Prices

Announcements

Upcoming Floats (8)

End of Day Prices

Origin Energy Energy Electricity Energy Gas

Short Interest

Followers

Prices

Announcements

Upcoming Floats (8)

End of Day Prices

Origin Energy Energy
Electricity Energy Gas