Origin Energy Energy
Electricity Energy Gas

$8.41 (0%)

High $8.42	Low $8.40	Trades 1,530	Turnover $27,522,792	Volume 3,272,938
30 June 2023 at 4:10pm

Register to track ORG and receive email alerts.

Market Cap (19-Sep) $17,485,887,488 (80th)	Close (30-Jun) $8.41 0 (0%)	Volume (30-Jun) 3,272,938	Shortsold (26-May) 25,161,016 (1.46%) (202nd)
52w High $12.84	52w Low $10.02	P/E 13.51	EPS 0.59

	Subject
	ORG Article: Brookfield’s Origin deal follows Biden’s energy spending agenda
	1 (current) 2 3
	ORG Article: Brookfield open to talks with NSW on Eraring sale
	ORG Article: Origin suitors sign binding deed, GIC and Temasek in stack
	ORG Ann: Origin signs binding Scheme Implementation Deed
	ORG Ann: Ceasing to be a substantial holder
	ORG Article: Origin Energy buyer flies in to finalise $18.2b deal, Canberra pitch
	ORG Ann: Becoming a substantial holder
	ORG Article: Origin Energy considering offshore wind project in NSW
	ORG Article: Origin Energy round two testing arb funds’ patience
	ORG Article: Bond traders wish and hope for Origin Energy deal to go through
	ORG Article: Origin Energy bidders ready to sign on the dotted line
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Appendix 3Y
	ORG Article: ASX falls 0.3pc as Domino’s shares plunge by record 23.8pc
	ORG Article: Give and take gets Origin $8.90 headline price
	ORG Article: Origin Energy takeover bid is still a knockout
	ORG Article: Origin bidders cut offer price to $8.90 a share
	ORG Ann: Revised proposal from Consortium at $8.90 per share
	ORG Article: Crunch time looms for Origin on Eraring closure
	ORG Article: Newcrest is having a bet both ways with suitor Newmont
	ORG Ann: Dividend/Distribution - ORG
	ORG Article: Origin returns to profit as takeover talks drag on
	ORG Ann: Update on discussions with Consortium
	ORG Ann: Investor presentation for Half Year Results
	ORG Ann: Origin reports Half Year Results
	ORG Ann: ORG Half Year Results for period ended 31 December 2022
	ORG Ann: Ceasing to be a substantial holder
	ORG Article: Brookfield/EIG turn screws on Origin Energy, price talks heat up
	ORG Article: Origin ships more LNG overseas as domestic prices slump
	ORG Article: Origin ships more LNG overseas as domestic prices slump
	ORG Ann: December 2022 Quarterly Report
	ORG Ann: Becoming a substantial holder
	ORG Ann: Correction to prior LNG trading guidance comparison
	ORG Ann: Updated FY2023 earnings outlook
	ORG Article: Origin Energy suitor Brookfield hunts co-investors for equity cheque
	ORG Article: No Brookfield/EIG would mean Origin needs a Plan B: Macquarie
	ORG Article: Origin Energy exclusivity set to pass, eyes on $9 marker
	ORG Ann: Due diligence and exclusivity update
	ORG Article: No deal yet as Brookfield’s exclusive run at Origin expires
	ORG Article: Brookfield, EIG Partners keep on trucking at Origin Energy
	ORG Ann: Notification of cessation of securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Ann: Notification regarding unquoted securities - ORG
	ORG Article: Origin Energy investors unbothered by information sharing with bidders
	ORG Article: Secret disclosure that sealed $18.4b Origin takeover bid
	ORG Article: How Brookfield and EIG courted Origin Energy in deal of 2022
	ORG Article: Origin extends exclusivity to bidders for $18.4b takeover
	ORG Ann: Due diligence status and exclusivity extension
	ORG Ann: Ceasing to be a substantial holder

Register to track ORG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$12.41	3,886,066	+0.01 (0.08%)
12-Sep	$12.40	2,867,894	-0.05 (0.40%)
11-Sep	$12.45	3,700,332	+0.03 (0.24%)
05-Sep	$12.42	2,251,081	+0.02 (0.16%)
04-Sep	$12.40	2,717,359	+0.03 (0.24%)
03-Sep	$12.37	6,365,183	-0.55 (4.26%)
29-Aug	$12.92	3,317,506	-0.07 (0.54%)
28-Aug	$12.99	2,377,567	-0.05 (0.38%)
22-Aug	$13.04	5,932,976	-0.03 (0.23%)
21-Aug	$13.07	3,775,881	+0.29 (2.27%)
15-Aug	$12.78	4,407,917	+0.19 (1.51%)
14-Aug	$12.59	5,213,944	+0.71 (5.98%)
07-Aug	$11.88	1,990,320	+0.21 (1.80%)
31-Jul	$11.67	3,322,496	-0.01 (0.09%)
30-Jul	$11.68	4,228,626	-0.24 (2.01%)
8 up, 7 down, and 0 flat days