Origin Energy Energy
Electricity Energy Gas

$8.41 (0%)

High $8.42	Low $8.40	Trades 1,530	Turnover $27,522,792	Volume 3,272,938
30 June 2023 at 4:10pm

If you were already registered, log in here.

ORG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$12.28	1,874,047	3,778,570	+0.14 (1.15%)
12 November 2026	$12.14	2,569,650	3,820,570	-0.13 (1.06%)
11 November 2026	$12.27	2,211,037	3,847,840	+0.12 (0.99%)
10 November 2026	$12.15	4,454,916	3,902,420	-0.05 (0.41%)
9 November 2026	$12.20	2,973,556	3,865,590	+0.08 (0.66%)
6 November 2026	$12.12	5,755,335	3,888,940	-0.02 (0.16%)
5 November 2026	$12.14	5,793,552	3,821,390	-0.26 (2.10%)
4 November 2026	$12.40	4,172,685	3,770,370	+0.23 (1.89%)
3 November 2026	$12.17	5,791,901	3,772,420	-0.04 (0.33%)
2 November 2026	$12.21	2,369,169	3,760,180	-0.02 (0.16%)
30 October 2026	$12.23	3,467,533	3,777,280	+0.10 (0.82%)
29 October 2026	$12.13	3,312,765	3,766,630	+0.14 (1.17%)
28 October 2026	$11.99	4,662,273	3,769,780	-0.07 (0.58%)
27 October 2026	$12.06	3,363,035	3,803,330	-0.03 (0.25%)
26 October 2026	$12.09	2,934,318	3,840,760	-0.09 (0.74%)
23 October 2026	$12.18	2,627,549	3,854,140	+0.09 (0.74%)
22 October 2026	$12.09	2,189,425	3,911,500	+0.04 (0.33%)
21 October 2026	$12.05	3,062,624	4,011,540	0.00 (0.00%)
20 October 2026	$12.05	2,156,492	4,071,760	-0.01 (0.08%)
19 October 2026	$12.06	2,982,639	4,083,940	0.00 (0.00%)
16 October 2026	$12.06	7,261,527	4,061,030	+0.15 (1.26%)
15 October 2026	$11.91	6,764,728	3,952,210	+0.34 (2.94%)
14 October 2026	$11.57	2,915,173	3,907,840	+0.02 (0.17%)
13 October 2026	$11.55	3,715,311	3,906,040	+0.31 (2.76%)
12 October 2026	$11.24	1,388,355	3,883,310	-0.13 (1.14%)
9 October 2026	$11.37	2,794,318	3,920,500	+0.17 (1.52%)
8 October 2026	$11.20	2,332,270	3,963,070	+0.19 (1.73%)
7 October 2026	$11.01	2,784,271	4,048,960	0.00 (0.00%)
6 October 2026	$11.01	2,825,894	4,112,170	+0.13 (1.19%)
15 up, 11 down, and 3 flat days

Origin Energy Energy
Electricity Energy Gas

End of Day Prices

Followers

Prices

Announcements

Origin Energy Energy Electricity Energy Gas

End of Day Prices

Followers

Prices

Announcements

Origin Energy Energy
Electricity Energy Gas