|
Market Cap (19-Sep) $29,348,832 (724th) |
Close (30-Jun) $0.57 |
Volume (30-Jun) 146,513 |
Shortsold (8-Apr) 2,404 (0.00%) (615th) |
|
52w High $0.365 |
52w Low $0.150 |
P/E 4.37 |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.34 | 2,020 | 52,034 | +0.02 (6.25%) | |
| $0.32 | 21,097 | 61,862 | +0.01 (3.23%) | |
| $0.31 | 13,035 | 61,610 | -0.04 (10.14%) | |
| $0.35 | 79,804 | 64,948 | +0.04 (13.11%) | |
| $0.31 | 24,045 | 68,974 | -0.04 (11.59%) | |
| $0.35 | 95,347 | 69,702 | +0.03 (7.81%) | |
| $0.32 | 0 | 74,362 | 0.00 (0.00%) | |
| $0.32 | 0 | 75,417 | 0.00 (0.00%) | |
| $0.32 | 50,059 | 79,800 | +0.04 (14.29%) | |
| $0.28 | 68,579 | 81,212 | +0.01 (1.82%) | |
| $0.28 | 40,265 | 75,316 | +0.02 (5.77%) | |
| $0.26 | 27,991 | 75,642 | +0.01 (4.00%) | |
| $0.25 | 8,000 | 80,319 | 0.00 (0.00%) | |
| $0.25 | 67,605 | 78,238 | +0.02 (8.70%) | |
| $0.23 | 94,395 | 76,896 | 0.00 (0.00%) | |
| $0.23 | 0 | 76,376 | 0.00 (0.00%) | |
| $0.23 | 17,073 | 76,594 | +0.01 (4.55%) | |
| $0.22 | 4,069 | 76,302 | 0.00 (0.00%) | |
| $0.22 | 19,065 | 76,271 | +0.01 (2.33%) | |
| $0.22 | 17,780 | 75,889 | +0.01 (2.38%) | |
| $0.21 | 74,067 | 75,609 | +0.01 (2.44%) | |
| $0.21 | 0 | 74,859 | +0.02 (7.89%) | |
| $0.19 | 0 | 70,423 | 0.00 (0.00%) | |
| $0.19 | 0 | 70,423 | 0.00 (0.00%) | |
| $0.19 | 13,333 | 71,341 | -0.01 (5.00%) | |
| $0.20 | 344,937 | 72,043 | +0.02 (11.11%) | |
| $0.18 | 0 | 66,214 | -0.01 (2.70%) | |
| $0.19 | 113,627 | 65,553 | 0.00 (0.00%) | |
| $0.19 | 8,529 | 63,401 | -0.01 (2.63%) | |
| 15 up, 5 down, and 9 flat days |
National Tyre & Wheel 