National Tyre & Wheel Consumer Discretionary
Africa Agriculture Construction Consumer New Zealand Retail

$0.570 -0.020 (-3.39%)

High $0.59	Low $0.56	Trades 26	Turnover $83,513	Volume 146,513
30 June 2023 at 4:10pm

If you were already registered, log in here.

NTD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.19	19,994	76,580	+0.01 (2.70%)
9 November 2026	$0.19	145,190	76,310	0.00 (0.00%)
3 November 2026	$0.19	15,399	75,237	-0.03 (11.90%)
30 October 2026	$0.21	101,328	75,353	-0.01 (4.55%)
29 October 2026	$0.22	0	73,327	0.00 (0.00%)
28 October 2026	$0.22	0	73,327	0.00 (0.00%)
27 October 2026	$0.22	0	75,269	0.00 (0.00%)
26 October 2026	$0.22	0	75,269	0.00 (0.00%)
23 October 2026	$0.22	0	77,214	0.00 (0.00%)
22 October 2026	$0.22	11,975	77,214	0.00 (0.00%)
21 October 2026	$0.22	22,659	76,975	+0.03 (12.82%)
20 October 2026	$0.20	0	76,522	0.00 (0.00%)
19 October 2026	$0.20	417,686	76,522	0.00 (0.00%)
16 October 2026	$0.20	0	68,168	0.00 (0.00%)
15 October 2026	$0.20	0	68,897	0.00 (0.00%)
14 October 2026	$0.20	0	72,807	0.00 (0.00%)
13 October 2026	$0.20	18,564	72,807	-0.01 (2.50%)
9 October 2026	$0.20	16,759	75,941	+0.01 (2.56%)
8 October 2026	$0.20	0	75,632	0.00 (0.00%)
7 October 2026	$0.20	146,714	75,632	0.00 (0.00%)
6 October 2026	$0.20	78,784	72,698	0.00 (0.00%)
5 October 2026	$0.20	0	71,122	0.00 (0.00%)
2 October 2026	$0.20	153,975	71,122	0.00 (0.00%)
1 October 2026	$0.20	9,605	68,042	-0.01 (4.88%)
30 September 2026	$0.21	0	68,122	0.00 (0.00%)
29 September 2026	$0.21	136,082	68,122	+0.00 (2.50%)
28 September 2026	$0.20	334,308	65,431	0.00 (0.00%)
25 September 2026	$0.20	0	58,758	0.00 (0.00%)
24 September 2026	$0.20	117,053	58,760	+0.01 (2.56%)
5 up, 4 down, and 20 flat days