|
Market Cap (19-Sep) $3,332,170,496 (137th) |
Close (30-Jun) $3.76 |
Volume (30-Jun) 2,792,706 |
Shortsold (26-May) 35,270,464 (3.21%) (111th) |
|
52w High $4.15 |
52w Low $2.63 |
P/E 11.76 |
EPS 0.26 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.91 | 2,038,993 | 3,376,330 | -0.02 (0.51%) | |
| $3.93 | 4,516,402 | 3,499,760 | +0.01 (0.26%) | |
| $3.92 | 7,252,164 | 3,509,770 | -0.21 (5.08%) | |
| $4.13 | 2,553,398 | 3,473,710 | +0.02 (0.49%) | |
| $4.11 | 3,655,781 | 3,495,600 | -0.01 (0.24%) | |
| $4.12 | 5,036,730 | 3,514,550 | -0.08 (1.90%) | |
| $4.20 | 5,371,298 | 3,659,130 | -0.01 (0.24%) | |
| $4.21 | 2,720,528 | 3,702,130 | +0.04 (0.96%) | |
| $4.17 | 2,874,898 | 3,778,000 | -0.02 (0.48%) | |
| $4.19 | 1,752,287 | 3,822,110 | +0.03 (0.72%) | |
| $4.16 | 3,437,763 | 3,880,220 | +0.06 (1.46%) | |
| $4.10 | 5,167,985 | 3,841,870 | +0.10 (2.50%) | |
| $4.00 | 3,462,035 | 3,871,820 | +0.10 (2.56%) | |
| $3.90 | 2,306,001 | 3,808,440 | -0.02 (0.51%) | |
| $3.92 | 3,875,693 | 3,840,880 | +0.02 (0.51%) | |
| $3.90 | 2,790,172 | 3,787,630 | +0.04 (1.04%) | |
| $3.86 | 2,589,747 | 3,765,000 | +0.03 (0.78%) | |
| $3.83 | 1,922,527 | 3,794,540 | +0.01 (0.26%) | |
| $3.82 | 2,119,071 | 3,793,000 | 0.00 (0.00%) | |
| $3.82 | 7,376,054 | 3,785,000 | -0.07 (1.80%) | |
| $3.89 | 3,793,365 | 3,683,350 | -0.02 (0.51%) | |
| $3.91 | 3,512,340 | 3,670,780 | -0.03 (0.76%) | |
| $3.94 | 4,595,229 | 3,603,710 | -0.08 (1.99%) | |
| $4.02 | 3,411,884 | 3,561,320 | 0.00 (0.00%) | |
| $4.02 | 3,035,597 | 3,563,380 | -0.01 (0.25%) | |
| $4.03 | 3,498,001 | 3,575,200 | 0.00 (0.00%) | |
| $4.03 | 4,576,570 | 3,567,590 | -0.11 (2.66%) | |
| $4.14 | 4,153,290 | 3,505,570 | +0.07 (1.72%) | |
| $4.07 | 5,016,764 | 3,465,070 | +0.06 (1.50%) | |
| 13 up, 13 down, and 3 flat days |
Metcash 
