Metcash |
Market Cap (6-Aug) $3,409,151,232 (137th) |
Close (30-Jun) $3.76 |
Volume (30-Jun) 2,792,706 |
Shortsold (31-Jul) 33,975,094 (3.09%) (102nd) |
|
52w High $4.02 |
52w Low $2.55 |
P/E 12.44 |
EPS 0.25 |
Short Interest
ASIC data, 31 Jul 2026|
% Shorted
3.09%
0.17
vs 2.92% prior report |
Most Shorted Rank 102nd
of 708 shorted ASX stocks
|
Peak Short 24.83%
Nov 2015 |
Days to Cover 6.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.12 | 2,951,504 | 4,952,110 | +0.02 (0.65%) | |
| $3.10 | 2,607,235 | 4,946,250 | 0.00 (0.00%) | |
| $3.10 | 3,156,986 | 4,943,250 | +0.01 (0.32%) | |
| $3.09 | 2,696,382 | 4,966,960 | +0.05 (1.64%) | |
| $3.04 | 5,863,632 | 4,978,950 | -0.06 (1.94%) | |
| $3.10 | 2,723,819 | 4,918,800 | -0.01 (0.32%) | |
| $3.11 | 4,105,201 | 4,948,940 | +0.06 (1.97%) | |
| $3.05 | 5,248,688 | 4,951,650 | +0.08 (2.69%) | |
| $2.97 | 2,640,676 | 4,900,740 | 0.00 (0.00%) | |
| $2.97 | 2,462,100 | 4,929,950 | 0.00 (0.00%) | |
| $2.97 | 3,032,008 | 4,937,980 | +0.02 (0.68%) | |
| $2.95 | 2,578,744 | 4,954,900 | -0.01 (0.34%) | |
| $2.96 | 4,150,050 | 5,043,750 | -0.02 (0.67%) | |
| $2.98 | 3,676,751 | 5,124,620 | +0.04 (1.36%) | |
| $2.94 | 6,385,842 | 5,144,810 | -0.97 (24.81%) | |
| $3.91 | 2,038,993 | 3,376,330 | -0.02 (0.51%) | |
| $3.93 | 4,516,402 | 3,499,760 | +0.01 (0.26%) | |
| $3.92 | 7,252,164 | 3,509,770 | -0.21 (5.08%) | |
| $4.13 | 2,553,398 | 3,473,710 | +0.02 (0.49%) | |
| $4.11 | 3,655,781 | 3,495,600 | -0.01 (0.24%) | |
| $4.12 | 5,036,730 | 3,514,550 | -0.08 (1.90%) | |
| $4.20 | 5,371,298 | 3,659,130 | -0.01 (0.24%) | |
| $4.21 | 2,720,528 | 3,702,130 | +0.04 (0.96%) | |
| $4.17 | 2,874,898 | 3,778,000 | -0.02 (0.48%) | |
| $4.19 | 1,752,287 | 3,822,110 | +0.03 (0.72%) | |
| $4.16 | 3,437,763 | 3,880,220 | +0.06 (1.46%) | |
| $4.10 | 5,167,985 | 3,841,870 | +0.10 (2.50%) | |
| $4.00 | 3,462,035 | 3,871,820 | +0.10 (2.56%) | |
| $3.90 | 2,306,001 | 3,808,440 | -0.02 (0.51%) | |
| 14 up, 12 down, and 3 flat days |
