Metcash Consumer Staples
Food Retail

$3.76 -0.06 (-1.57%)

High $3.81	Low $3.76	Trades 2,302	Turnover $10,545,001	Volume 2,792,706
30 June 2023 at 4:26pm

Register to track MTS and receive email alerts.

Market Cap (19-Sep) $3,332,170,496 (137th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 2,792,706	Shortsold (26-May) 35,270,464 (3.21%) (111th)
52w High $4.15	52w Low $2.63	P/E 11.76	EPS 0.26

	Subject
	MTS Ann: Notification of cessation of securities - MTS
	1 (current) 2 3
	MTS Ann: Change in substantial holding
	MTS Ann: Change in substantial holding from MUFG
	MTS Ann: Change in substantial holding
	MTS Ann: Change in substantial holding
	MTS Ann: Change in substantial holding
	MTS Ann: Change in substantial holding from CBA
	MTS Ann: Retirement of Group CFO
	MTS Ann: FY23 Half Year Results Presentation
	MTS Ann: FY23 Half Year Results Announcement
	MTS Ann: Dividend/Distribution - MTS
	MTS Ann: Appendix 4D and FY23 Half Year Financial Report
	MTS Ann: Notification regarding unquoted securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Change of Registry Address
	MTS Ann: Notification regarding unquoted securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification regarding unquoted securities - MTS
	MTS Ann: Becoming a substantial holder
	MTS Ann: MTS Investor Day and Trading Update
	MTS Ann: Becoming a substantial holder from MUFG
	MTS Ann: Becoming a substantial holder
	MTS Ann: Change in substantial holding from PDL
	MTS Ann: Change of Director's Interest Notice - M Johnson
	MTS Ann: Change of Director's Interest Notice - D Jones
	MTS Ann: Notification regarding unquoted securities - MTS
	MTS Ann: Result of Metcash Limited 2022 Annual General Meeting
	MTS Ann: 2022 Annual General Meeting and Trading Update
	MTS Ann: Final Director's Interest Notice - Rob Murray
	MTS Ann: Change in substantial holding
	MTS Ann: Change in substantial holding
	MTS Ann: Change in substantial holding
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification regarding unquoted securities - MTS
	MTS Ann: Ceasing to be a substantial holder
	MTS Ann: Appendix 4G and Corporate Governance Statement
	MTS Ann: Annual Report to shareholders
	MTS Ann: Notice of Annual General Meeting/Proxy Form
	MTS Ann: Notice of Annual General Meeting/Proxy Form
	MTS Ann: Change in substantial holding from CBA
	MTS Ann: Initial Director's Interest Notice
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Change of Director's Interest Notice
	MTS Ann: Notification regarding unquoted securities - MTS

Register to track MTS and receive email alerts.

Similar Companies

GNC

End of Day Prices

Date	Close	Volume	Change
18-Sep	$3.91	2,038,993	-0.02 (0.51%)
12-Sep	$3.93	4,516,402	+0.01 (0.26%)
11-Sep	$3.92	7,252,164	-0.21 (5.08%)
05-Sep	$4.13	2,553,398	+0.02 (0.49%)
04-Sep	$4.11	3,655,781	-0.01 (0.24%)
03-Sep	$4.12	5,036,730	-0.08 (1.90%)
29-Aug	$4.20	5,371,298	-0.01 (0.24%)
28-Aug	$4.21	2,720,528	+0.04 (0.96%)
22-Aug	$4.17	2,874,898	-0.02 (0.48%)
21-Aug	$4.19	1,752,287	+0.03 (0.72%)
15-Aug	$4.16	3,437,763	+0.06 (1.46%)
14-Aug	$4.10	5,167,985	+0.10 (2.50%)
07-Aug	$4.00	3,462,035	+0.10 (2.56%)
31-Jul	$3.90	2,306,001	-0.02 (0.51%)
30-Jul	$3.92	3,875,693	+0.02 (0.51%)
8 up, 7 down, and 0 flat days