GrainCorp Consumer Staples
Africa Oil

$7.83 -0.02 (-0.26%)

High $7.93	Low $7.80	Trades 4,009	Turnover $6,118,271	Volume 779,915
30 June 2023 at 4:12pm

Register to track GNC and receive email alerts.

Market Cap (19-Sep) $1,107,171,712 (222nd)	Close (30-Jun) $7.83 0 (0%)	Volume (30-Jun) 779,915	Shortsold (26-May) 5,440,931 (2.45%) (134th)
52w High $8.87	52w Low $4.69	P/E 18.18	EPS -0.06
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	GNC Article: GrainCorp profit dries up as weather and competition bite
	1 (current) 2 3
	GNC Article: GrainCorp looks beyond life as a rainy day stock
	GNC Article: Biofuels battle: GrainCorp puts $500m-plus price tag on oilseed plant
	GNC Article: GrainCorp profit downgrade casts doubt over earnings target
	GNC Article: ASX activist HMC Capital takes aim at GrainCorp
	GNC Article: Cargill enters biofuel fray in fresh blow to GrainCorp growth plans
	GNC Article: What's buoying you about the Australian economy?
	GNC Article: CBH gatecrashes GrainCorp’s biofuels strategy, closes in on BP deal
	GNC Ann: Notification regarding unquoted securities - GNC
	GNC Article: GrainCorp shares plunge as it flags big drop in earnings
	GNC Article: ASX slumps; AMP, IDP shares surge; GrainCorp plunges
	GNC Article: Biofuels finally give GrainCorp an in to Western Australia
	GNC Article: GrainCorp does the capital allocation dance, again
	GNC Article: ASX falls; GrainCorp rallies; jobless rate ticks up
	GNC Article: ASX falls; AMP sinks 16pc; GrainCorp, A2 Milk up
	GNC Article: GrainCorp to pay special dividend, buy back shares
	GNC Article: Pacific Current winds up takeover talks
	GNC Article: GrainCorp boss has no fear of El Nino as farmers count down to harvest
	GNC Ann: Wilsons/CIP 'Rapid Insights' Conference Presentation
	GNC Article: United Malt investors in limbo until end of June for binding offer
	GNC Article: Mon dieu! United Malt investors in limbo, binding offer seen end June
	GNC Ann: Australasian AgFood Conference Presentation
	GNC Ann: Application for quotation of securities - GNC
	GNC Article: ASX edges lower; lithium stocks rally on Allkem merger
	GNC Article: GrainCorp profit upgrade good sign for farmers
	GNC Article: GrainCorp, Goodman upgrade earnings guidance
	GNC Ann: Dividend/Distribution - GNC
	GNC Ann: GrainCorp Investor Presentation 1H23
	GNC Ann: GrainCorp 1H23 results and updated earnings guidance
	GNC Ann: Half Yearly Report and Accounts
	GNC Ann: Details of 1H23 Results Briefing
	GNC Article: Pacific National back on track to haul GrainCorp wheat
	GNC Article: United Malt takeover money for jam
	GNC Ann: Change in substantial holding
	GNC Ann: Becoming a substantial holder
	GNC Ann: Change of Director's Interest Notice - Robert Spurway
	GNC Ann: Notification regarding unquoted securities - GNC
	GNC Ann: Notification regarding unquoted securities - GNC
	GNC Article: GrainCorp on track for another big profit as world clamours for wheat
	GNC Ann: Results of Annual General Meeting
	GNC Ann: Annual General Meeting Addresses and Presentation
	GNC Ann: GrainCorp provides FY23 earnings guidance
	GNC Ann: AGM Notice of Meeting and Sample Proxy Form
	GNC Article: ASX rises; GrainCorp hit by bottlenecks
	GNC Article: ASX rises; Hancock sweetens Warrego; GrainCorp slumps
	GNC Article: Australia awash with wheat after hard-slog harvest
	GNC Ann: Date of Annual General Meeting
	GNC Ann: Change of Director's Interest Notice - Nicki Anderson
	GNC Ann: Change of Director's Interest Notice - Kathy Grigg
	GNC Ann: Change in substantial holding

Register to track GNC and receive email alerts.

Similar Companies

MTS

End of Day Prices

Date	Close	Volume	Change
18-Sep	$8.81	483,853	+0.26 (3.04%)
12-Sep	$8.55	676,786	-0.10 (1.16%)
11-Sep	$8.65	635,388	+0.01 (0.12%)
05-Sep	$8.64	1,414,884	+0.05 (0.58%)
04-Sep	$8.59	1,966,278	+0.14 (1.66%)
03-Sep	$8.45	1,237,171	+0.46 (5.76%)
29-Aug	$7.99	1,600,759	-0.06 (0.75%)
28-Aug	$8.05	875,891	+0.01 (0.12%)
22-Aug	$8.04	608,674	-0.05 (0.62%)
21-Aug	$8.09	1,148,870	+0.10 (1.25%)
15-Aug	$7.99	735,246	+0.08 (1.01%)
14-Aug	$7.91	599,914	+0.30 (3.94%)
07-Aug	$7.61	1,032,332	+0.03 (0.40%)
31-Jul	$7.58	749,803	+0.03 (0.40%)
30-Jul	$7.55	2,816,190	-0.03 (0.40%)
11 up, 4 down, and 0 flat days