Metcash Consumer Staples
Food Retail

$3.76 -0.06 (-1.57%)

High $3.81	Low $3.76	Trades 2,302	Turnover $10,545,001	Volume 2,792,706
30 June 2023 at 4:26pm

If you were already registered, log in here.

MTS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.41	3,247,815	3,597,700	-0.04 (1.16%)
12 November 2026	$3.45	3,141,205	3,590,110	+0.03 (0.88%)
11 November 2026	$3.42	3,921,792	3,557,120	+0.04 (1.18%)
10 November 2026	$3.38	3,460,332	3,541,380	+0.04 (1.20%)
9 November 2026	$3.34	3,379,121	3,562,130	0.00 (0.00%)
6 November 2026	$3.34	3,048,890	3,563,400	+0.01 (0.30%)
5 November 2026	$3.33	4,338,359	3,554,720	+0.10 (3.10%)
4 November 2026	$3.23	4,967,253	3,514,420	-0.01 (0.31%)
3 November 2026	$3.24	2,575,197	3,472,660	+0.03 (0.93%)
2 November 2026	$3.21	3,616,419	3,458,240	0.00 (0.00%)
30 October 2026	$3.21	4,011,172	3,464,260	+0.03 (0.94%)
29 October 2026	$3.18	2,576,939	3,446,480	0.00 (0.00%)
28 October 2026	$3.18	4,209,057	3,488,030	-0.04 (1.24%)
27 October 2026	$3.22	3,986,411	3,467,130	+0.03 (0.94%)
26 October 2026	$3.19	2,971,791	3,479,960	-0.01 (0.31%)
23 October 2026	$3.20	3,108,236	3,481,340	+0.02 (0.63%)
22 October 2026	$3.18	4,237,179	3,471,500	+0.04 (1.27%)
21 October 2026	$3.14	2,953,623	3,443,820	0.00 (0.00%)
20 October 2026	$3.14	3,477,125	3,460,760	-0.02 (0.63%)
19 October 2026	$3.16	2,504,785	3,447,270	+0.03 (0.96%)
16 October 2026	$3.13	3,972,538	3,401,380	-0.02 (0.63%)
15 October 2026	$3.15	4,633,694	3,384,500	+0.07 (2.27%)
14 October 2026	$3.08	1,916,997	3,350,830	0.00 (0.00%)
13 October 2026	$3.08	2,341,657	3,362,600	+0.01 (0.33%)
12 October 2026	$3.07	3,800,672	3,389,930	+0.05 (1.66%)
9 October 2026	$3.02	5,201,004	3,367,840	-0.03 (0.98%)
8 October 2026	$3.05	4,513,541	3,385,590	+0.04 (1.33%)
7 October 2026	$3.01	3,965,693	3,313,400	0.00 (0.00%)
6 October 2026	$3.01	5,772,264	3,316,340	+0.14 (4.88%)
16 up, 7 down, and 6 flat days

Metcash Consumer Staples
Food Retail

End of Day Prices

Followers

Prices

Announcements

Metcash Consumer Staples Food Retail

End of Day Prices

Followers

Prices

Announcements

Metcash Consumer Staples
Food Retail