Macquarie Group Financials
Bank Investment Bank

$177.62 1.35 (0.77%)

High $178.05	Low $175.75	Trades 16,954	Turnover $137,638,521	Volume 771,811
30 June 2023 at 4:12pm

Register to track MQG and receive email alerts.

Market Cap (19-Sep) $92,403,195,904 (4th)	Close (30-Jun) $177.62 0 (0%)	Volume (30-Jun) 771,811	Shortsold (26-May) 1,532,036 (0.40%) (329th)
52w High $245.18	52w Low $184.07	P/E 18.18	EPS 9.71

	Subject
	MQG Ann: Change in substantial holding for AEE
	1 (current) 2 3
	MQG Ann: Ceasing to be a substantial holder for LNK
	MQG Ann: Ceasing to be a substantial holder for CNI
	MQG Ann: Ceasing to be a substantial holder for SIQ
	MQG Ann: Becoming a substantial holder for SIQ
	MQG Ann: Notification of cessation of securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Becoming a substantial holder for GOR
	MQG Ann: Change in substantial holding for BLD
	MQG Ann: Becoming a substantial holder for CNI
	MQG Ann: Macquarie Group Fitch Ratings Upgrade
	MQG Ann: Change in substantial holding for NEC
	MQG Ann: Ceasing to be a substantial holder for CNI
	MQG Ann: Ceasing to be a substantial holder for PRU
	MQG Ann: Becoming a substantial holder for CNI
	MQG Ann: Change in substantial holding for AEE
	MQG Ann: Becoming a substantial holder for PRU
	MQG Ann: Becoming a substantial holder for QBE
	MQG Ann: Ceasing to be a substantial holder for CNI
	MQG Ann: 259C Disclosure Document
	MQG Ann: Becoming a substantial holder for CSR
	MQG Ann: Ceasing to be a substantial holder for SIG
	MQG Ann: Change in substantial holding for AEE
	MQG Ann: Ceasing to be a substantial holder
	MQG Ann: Becoming a substantial holder for CNI
	MQG Ann: Change in substantial holding for BLD
	MQG Ann: Change of Director's Interest Notice
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Ceasing to be a substantial holder for CLW
	MQG Ann: Ceasing to be a substantial holder for CSR
	MQG Ann: Dividend/Distribution - MQGPF
	MQG Ann: Becoming a substantial holder for CSR
	MQG Article: Australian Investment Council hires from Macquarie for new CEO
	MQG Ann: Change in substantial holding for AEE
	MQG Article: Macquarie outshines global rivals
	MQG Ann: Final Director's Interest Notice
	MQG Ann: Results of Meeting
	MQG Article: John Barilaro to front trade job inquiry
	MQG Article: Macquarie produces another strong quarter
	MQG Ann: Macquarie Group 2022 Chairmans Address
	MQG Ann: Macquarie Group 2022 AGM Presentation
	MQG Ann: Macquarie Group 2022 AGM Media Release
	MQG Ann: Ceasing to be a substantial holder for QRI
	MQG Ann: Change in substantial holding for SIG
	MQG Ann: Issuance of Macquarie Group Capital Notes 6
	MQG Ann: Notification of cessation of securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG

Register to track MQG and receive email alerts.

Similar Companies

Imperial Pacific

IPC

End of Day Prices

Date	Close	Volume	Change
18-Sep	$223.42	484,512	-0.67 (0.30%)
12-Sep	$224.09	547,929	+4.18 (1.90%)
11-Sep	$219.91	432,362	-1.88 (0.85%)
05-Sep	$221.79	460,830	+0.59 (0.27%)
04-Sep	$221.20	559,262	+4.38 (2.02%)
03-Sep	$216.82	799,485	-8.34 (3.70%)
29-Aug	$225.16	697,989	+0.61 (0.27%)
28-Aug	$224.55	501,553	+0.77 (0.34%)
22-Aug	$223.78	1,066,090	+0.27 (0.12%)
21-Aug	$223.51	831,003	+6.10 (2.81%)
15-Aug	$217.41	451,801	+0.79 (0.36%)
14-Aug	$216.62	559,335	+2.14 (1.00%)
07-Aug	$214.48	600,182	-2.90 (1.33%)
31-Jul	$217.38	510,162	+0.22 (0.10%)
30-Jul	$217.16	465,975	+1.79 (0.83%)
11 up, 4 down, and 0 flat days