Macquarie Group Financials
Bank Investment Bank

$177.62 1.35 (0.77%)

High $178.05	Low $175.75	Trades 16,954	Turnover $137,638,521	Volume 771,811
30 June 2023 at 4:12pm

If you were already registered, log in here.

Market Cap (2-Nov) $96,214,581,248 (4th)	Close (30-Jun) $177.62 0 (0%)	Volume (30-Jun) 771,811	Shortsold (27-Oct) 1,649,632 (0.43%) (346th)
52w High $267.91	52w Low $184.07	P/E 18.90	EPS 9.71
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 2+

Short Interest

ASIC data, 27 Oct 2026

% Shorted

0.43% 0.01

vs 0.44% prior report

Most Shorted Rank

346th

of 720 shorted ASX stocks

Peak Short

4.20%

Sep 2010

Days to Cover

2.7

at 50d avg vol

View full short position history →

	Subject
	MQG Ann: Change in substantial holding for AEE
	1 (current) 2 3
	MQG Ann: Ceasing to be a substantial holder for LNK
	MQG Ann: Ceasing to be a substantial holder for CNI
	MQG Ann: Ceasing to be a substantial holder for SIQ
	MQG Ann: Becoming a substantial holder for SIQ
	MQG Ann: Notification of cessation of securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Becoming a substantial holder for GOR
	MQG Ann: Change in substantial holding for BLD
	MQG Ann: Becoming a substantial holder for CNI
	MQG Ann: Macquarie Group Fitch Ratings Upgrade
	MQG Ann: Change in substantial holding for NEC
	MQG Ann: Ceasing to be a substantial holder for CNI
	MQG Ann: Ceasing to be a substantial holder for PRU
	MQG Ann: Becoming a substantial holder for CNI
	MQG Ann: Change in substantial holding for AEE
	MQG Ann: Becoming a substantial holder for PRU
	MQG Ann: Becoming a substantial holder for QBE
	MQG Ann: Ceasing to be a substantial holder for CNI
	MQG Ann: 259C Disclosure Document
	MQG Ann: Becoming a substantial holder for CSR
	MQG Ann: Ceasing to be a substantial holder for SIG
	MQG Ann: Change in substantial holding for AEE
	MQG Ann: Ceasing to be a substantial holder
	MQG Ann: Becoming a substantial holder for CNI
	MQG Ann: Change in substantial holding for BLD
	MQG Ann: Change of Director's Interest Notice
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Ceasing to be a substantial holder for CLW
	MQG Ann: Ceasing to be a substantial holder for CSR
	MQG Ann: Dividend/Distribution - MQGPF
	MQG Ann: Becoming a substantial holder for CSR
	MQG Article: Australian Investment Council hires from Macquarie for new CEO
	MQG Ann: Change in substantial holding for AEE
	MQG Article: Macquarie outshines global rivals
	MQG Ann: Final Director's Interest Notice
	MQG Ann: Results of Meeting
	MQG Article: John Barilaro to front trade job inquiry
	MQG Article: Macquarie produces another strong quarter
	MQG Ann: Macquarie Group 2022 Chairmans Address
	MQG Ann: Macquarie Group 2022 AGM Presentation
	MQG Ann: Macquarie Group 2022 AGM Media Release
	MQG Ann: Ceasing to be a substantial holder for QRI
	MQG Ann: Change in substantial holding for SIG
	MQG Ann: Issuance of Macquarie Group Capital Notes 6
	MQG Ann: Notification of cessation of securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG

If you were already registered, log in here.

Similar Companies

Imperial Pacific

IPC

Upcoming Floats (7)

SUPER MINERALS LTD

S88

CAPABILITY X LIMITED

CX8

MAVERICK URANIUM LIMITED

MAV $7.5m raise

MATRIX CRITICAL MINERALS LIMITED

MTX $12m raise

RIO DE ORO CORP LTD

RDO $30m raise

Adbri Ltd

ABC

Gratifii

MBM

Top

End of Day Prices

Date	Close	Volume	Change
02-Nov	$251.33	328,400	-1.11 (0.44%)
30-Oct	$252.44	660,332	+0.06 (0.02%)
29-Oct	$252.38	353,724	+3.12 (1.25%)
28-Oct	$249.26	388,317	+0.75 (0.30%)
27-Oct	$248.51	490,615	+1.95 (0.79%)
26-Oct	$246.56	392,803	-0.48 (0.19%)
23-Oct	$247.04	492,186	-2.00 (0.80%)
22-Oct	$249.04	360,105	-1.33 (0.53%)
21-Oct	$250.37	474,004	+2.22 (0.89%)
20-Oct	$248.15	385,626	-1.16 (0.47%)
19-Oct	$249.31	474,481	-0.04 (0.02%)
16-Oct	$249.35	874,579	+2.67 (1.08%)
15-Oct	$246.68	853,569	-3.12 (1.25%)
14-Oct	$249.80	623,899	-2.10 (0.83%)
13-Oct	$251.90	426,417	-1.56 (0.62%)
6 up, 9 down, and 0 flat days

MQG Macquarie Group Financials Bank Investment Bank

Short Interest

Followers

Prices

Announcements

Similar Companies

Upcoming Floats (7)

End of Day Prices

Macquarie Group Financials
Bank Investment Bank