Macquarie Group Financials
Bank Investment Bank

$177.62 1.35 (0.77%)

High $178.05	Low $175.75	Trades 16,954	Turnover $137,638,521	Volume 771,811
30 June 2023 at 4:12pm

Market Cap (24-Jul) $97,205,534,720 (4th)	Close (30-Jun) $177.62 0 (0%)	Volume (30-Jun) 771,811	Shortsold (20-Jul) 1,446,851 (0.38%) (348th)
52w High $260.57	52w Low $184.07	P/E 19.57	EPS 9.71

Short Interest

ASIC data, 20 Jul 2026

% Shorted

0.38% 0.01

vs 0.36% prior report

Most Shorted Rank

348th

of 709 shorted ASX stocks

Peak Short

4.20%

Sep 2010

Days to Cover

2.0

at 50d avg vol

View full short position history →

	Subject
	MQG Ann: Ceasing to be a substantial holder for NET
	1 (current) 2 3
	MQG Ann: Becoming a substantial holder for LOT
	MQG Ann: Dividend/Distribution - MQGPC
	MQG Ann: Ceasing to be a substantial holder for A4N
	MQG Ann: Change in substantial holding for ACB
	MQG Ann: Dividend/Distribution - MQGPF
	MQG Ann: Dividend/Distribution - MQGPD
	MQG Ann: 259C Disclosure
	MQG Ann: Becoming a substantial holder for NET
	MQG Ann: Ceasing to be a substantial holder for SIQ
	MQG Ann: Becoming a substantial holder for CSR
	MQG Ann: Becoming a substantial holder for A4N
	MQG Ann: Becoming a substantial holder for GDC
	MQG Ann: Ceasing to be a substantial holder for CSR
	MQG Ann: Becoming a substantial holder for TIP
	MQG Ann: Becoming a substantial holder for ELS
	MQG Ann: Ceasing to be a substantial holder for HPI
	MQG Ann: Change in substantial holding for AEE
	MQG Ann: Company Secretary Appointment/Resignation
	MQG Ann: Becoming a substantial holder for TER
	MQG Ann: Becoming a substantial holder for MCA
	MQG Ann: Becoming a substantial holder for GLL
	MQG Ann: Ceasing to be a substantial holder for PXA
	MQG Ann: Becoming a substantial holder for HPI
	MQG Ann: Becoming a substantial holder for PXA
	MQG Ann: Update - Dividend/Distribution - MQG
	MQG Ann: Ceasing to be a substantial holder for PPT
	MQG Ann: Becoming a substantial holder for PPT
	MQG Ann: Ceasing to be a substantial holder for PPT
	MQG Ann: Change of Director's Interest Notice
	MQG Ann: Becoming a substantial holder for PPT
	MQG Ann: Change of Director's Interest Notices
	MQG Ann: Becoming a substantial holder for SIQ
	MQG Ann: Ceasing to be a substantial holder for PPT
	MQG Ann: Change in substantial holding for BET
	MQG Ann: Becoming a substantial holder for PPT
	MQG Ann: Ceasing to be a substantial holder for GMA
	MQG Article: Macquarie riding high on market volatility
	MQG Article: Macquarie bullish on commodities as dealmaking falls
	MQG Ann: Dividend/Distribution - MQGPF
	MQG Ann: Dividend/Distribution - MQGPE
	MQG Ann: Dividend/Distribution - MQGPD
	MQG Ann: Dividend/Distribution - MQGPC
	MQG Ann: Macquarie Group 1H23 Management Discussion and Analysis
	MQG Ann: Macquarie Group 1H23 Interim Financial Report
	MQG Ann: Macquarie Group 1H23 Presentation
	MQG Ann: Macquarie Group 1H23 Media Release
	MQG Ann: Dividend/Distribution - MQG
	MQG Ann: Macquarie Group Appendix 4D
	MQG Article: Macquarie to pull pin on SkyCity carpark deal

Similar Companies

Imperial Pacific

IPC

End of Day Prices

Date	Close	Volume	Change
24-Jul	$255.04	787,025	+1.29 (0.51%)
23-Jul	$253.75	739,364	-1.18 (0.46%)
22-Jul	$254.93	404,251	+0.18 (0.07%)
21-Jul	$254.75	405,183	-1.55 (0.60%)
20-Jul	$256.30	470,132	-2.11 (0.82%)
17-Jul	$258.41	879,454	+34.99 (15.66%)
18-Sep	$223.42	484,512	-0.67 (0.30%)
12-Sep	$224.09	547,929	+4.18 (1.90%)
11-Sep	$219.91	432,362	-1.88 (0.85%)
05-Sep	$221.79	460,830	+0.59 (0.27%)
04-Sep	$221.20	559,262	+4.38 (2.02%)
03-Sep	$216.82	799,485	-8.34 (3.70%)
29-Aug	$225.16	697,989	+0.61 (0.27%)
28-Aug	$224.55	501,553	+0.77 (0.34%)
22-Aug	$223.78	1,066,090	+0.27 (0.12%)
9 up, 6 down, and 0 flat days

Macquarie Group Financials
Bank Investment Bank

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

MQG Macquarie Group Financials Bank Investment Bank

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Macquarie Group Financials
Bank Investment Bank