Macquarie Group Financials
Bank Investment Bank

$177.62 1.35 (0.77%)

High $178.05	Low $175.75	Trades 16,954	Turnover $137,638,521	Volume 771,811
30 June 2023 at 4:12pm

If you were already registered, log in here.

Market Cap (2-Nov) $96,214,581,248 (4th)	Close (30-Jun) $177.62 0 (0%)	Volume (30-Jun) 771,811	Shortsold (28-Oct) 1,656,450 (0.43%) (344th)
52w High $267.91	52w Low $184.07	P/E 18.90	EPS 9.71
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 2+

Short Interest

ASIC data, 28 Oct 2026

% Shorted

0.43% 0.00

vs 0.43% prior report

Most Shorted Rank

344th

of 708 shorted ASX stocks

Peak Short

4.20%

Sep 2010

Days to Cover

2.7

at 50d avg vol

View full short position history →

	Subject
	MQG Article: Inside Macquarie’s whirlwind three-day US investor tour
	1 (current) 2 3
	MQG Ann: Change in substantial holding for NEC
	MQG Ann: s259C Disclosure
	MQG Ann: Macquarie Group 2023 Americas Investor Tour Concludes
	MQG Ann: Becoming a substantial holder for RMS
	MQG Ann: Change in substantial holding for NEC
	MQG Ann: Macquarie Group 2023 Americas Investor Tour - Day 2
	MQG Ann: Macquarie Group 2023 Americas Investor Tour - Day 1
	MQG Ann: Change in substantial holding for BET
	MQG Ann: Change in substantial holding for BLD
	MQG Ann: Change in substantial holding for BMN
	MQG Article: Macquarie prepares multi-billion bid for Telecom Italia grid
	MQG Article: Macquarie prepares multi-billion bid for Telecom Italia grid
	MQG Article: Macquarie in $9b play for UK fund manager in asset push
	MQG Ann: Ceasing to be a substantial holder for BPT
	MQG Ann: Change in substantial holding for BET
	MQG Ann: Change in substantial holding for BMN
	MQG Ann: Becoming a substantial holder for TLC
	MQG Ann: Change in substantial holding for ACB
	MQG Ann: Change in substantial holding for LOT
	MQG Ann: Ceasing to be a substantial holder for TCL
	MQG Ann: Becoming a substantial holder for CSR
	MQG Ann: Becoming a substantial holder for LLC
	MQG Ann: Change in substantial holding for AEE
	MQG Ann: Macquarie Group 3Q23 Trading Update Presentation
	MQG Ann: Macquarie Group 3Q23 Trading Update ASX Release
	MQG Article: Macquarie Group, Transurban to report; RBA rate call ahead
	MQG Ann: Ceasing to be a substantial holder for TIP
	MQG Ann: Change in substantial holding from MQG
	MQG Ann: Becoming a substantial holder for A4N
	MQG Ann: Ceasing to be a substantial holder for NET
	MQG Ann: Change in substantial holding for BET
	MQG Ann: Becoming a substantial holder for BPT
	MQG Ann: Change in substantial holding for NEC
	MQG Ann: Becoming a substantial holder for NET
	MQG Ann: Becoming a substantial holder for SMS
	MQG Ann: Becoming a substantial holder for TTM
	MQG Ann: Subordinated Notes Cleansing Notice
	MQG Ann: Ceasing to be a substantial holder for CSR
	MQG Ann: Notification of cessation of securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Article: Canberra-made satellites launched to improve aircraft control
	MQG Article: Canberra-made satellites launched to improve aircraft control
	MQG Ann: Becoming a substantial holder for TCL
	MQG Ann: Becoming a substantial holder for MRL
	MQG Ann: Becoming a substantial holder for BMN
	MQG Article: Nicholas Moore-chaired proptech Willow fires 99 workers to curb costs
	MQG Ann: Change in substantial holding for NEC
	MQG Ann: Dividend/Distribution - MQGPE

If you were already registered, log in here.

Similar Companies

Imperial Pacific

IPC

Upcoming Floats (7)

SUPER MINERALS LTD

S88

CAPABILITY X LIMITED

CX8

MAVERICK URANIUM LIMITED

MAV $7.5m raise

MATRIX CRITICAL MINERALS LIMITED

MTX $12m raise

RIO DE ORO CORP LTD

RDO $30m raise

Adbri Ltd

ABC

Gratifii

MBM

Top

End of Day Prices

Date	Close	Volume	Change
02-Nov	$251.33	328,400	-1.11 (0.44%)
30-Oct	$252.44	660,332	+0.06 (0.02%)
29-Oct	$252.38	353,724	+3.12 (1.25%)
28-Oct	$249.26	388,317	+0.75 (0.30%)
27-Oct	$248.51	490,615	+1.95 (0.79%)
26-Oct	$246.56	392,803	-0.48 (0.19%)
23-Oct	$247.04	492,186	-2.00 (0.80%)
22-Oct	$249.04	360,105	-1.33 (0.53%)
21-Oct	$250.37	474,004	+2.22 (0.89%)
20-Oct	$248.15	385,626	-1.16 (0.47%)
19-Oct	$249.31	474,481	-0.04 (0.02%)
16-Oct	$249.35	874,579	+2.67 (1.08%)
15-Oct	$246.68	853,569	-3.12 (1.25%)
14-Oct	$249.80	623,899	-2.10 (0.83%)
13-Oct	$251.90	426,417	-1.56 (0.62%)
6 up, 9 down, and 0 flat days

MQG Macquarie Group Financials Bank Investment Bank

Short Interest

Followers

Prices

Announcements

Similar Companies

Upcoming Floats (7)

End of Day Prices

Macquarie Group Financials
Bank Investment Bank