Macquarie Group Financials
Bank Investment Bank

$177.62 1.35 (0.77%)

High $178.05	Low $175.75	Trades 16,954	Turnover $137,638,521	Volume 771,811
30 June 2023 at 4:12pm

If you were already registered, log in here.

MQG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$244.17	597,118	661,494	-2.65 (1.07%)
12 November 2026	$246.82	622,155	661,326	-2.41 (0.97%)
11 November 2026	$249.23	605,098	658,684	-2.31 (0.92%)
10 November 2026	$251.54	650,833	657,757	+3.60 (1.45%)
9 November 2026	$247.94	1,008,282	655,577	-0.92 (0.37%)
6 November 2026	$248.86	1,523,007	655,186	-9.54 (3.69%)
5 November 2026	$258.40	935,337	634,006	+8.53 (3.41%)
4 November 2026	$249.87	589,425	622,218	-4.39 (1.73%)
3 November 2026	$254.26	413,132	617,558	+2.93 (1.17%)
2 November 2026	$251.33	328,400	616,012	-1.11 (0.44%)
30 October 2026	$252.44	660,332	616,761	+0.06 (0.02%)
29 October 2026	$252.38	353,724	621,894	+3.12 (1.25%)
28 October 2026	$249.26	388,317	627,805	+0.75 (0.30%)
27 October 2026	$248.51	490,615	631,866	+1.95 (0.79%)
26 October 2026	$246.56	392,803	630,610	-0.48 (0.19%)
23 October 2026	$247.04	492,186	631,093	-2.00 (0.80%)
22 October 2026	$249.04	360,105	633,373	-1.33 (0.53%)
21 October 2026	$250.37	474,004	634,033	+2.22 (0.89%)
20 October 2026	$248.15	385,626	633,035	-1.16 (0.47%)
19 October 2026	$249.31	474,481	634,004	-0.04 (0.02%)
16 October 2026	$249.35	874,579	628,310	+2.67 (1.08%)
15 October 2026	$246.68	853,569	622,467	-3.12 (1.25%)
14 October 2026	$249.80	623,899	614,889	-2.10 (0.83%)
13 October 2026	$251.90	426,417	615,468	-1.56 (0.62%)
12 October 2026	$253.46	439,930	623,821	+5.09 (2.05%)
9 October 2026	$248.37	470,631	624,160	+1.58 (0.64%)
8 October 2026	$246.79	501,046	633,966	-1.98 (0.80%)
7 October 2026	$248.77	364,897	636,453	-1.25 (0.50%)
6 October 2026	$250.02	634,545	642,519	+2.00 (0.81%)
12 up, 17 down, and 0 flat days

MQG Macquarie Group Financials Bank Investment Bank