Macquarie Group Financials
Bank Investment Bank

$177.62 1.35 (0.77%)

High $178.05	Low $175.75	Trades 16,954	Turnover $137,638,521	Volume 771,811
30 June 2023 at 4:12pm

Market Cap (2-Sep) $95,963,029,504 (4th)	Close (30-Jun) $177.62 0 (0%)	Volume (30-Jun) 771,811	Shortsold (27-Aug) 1,506,267 (0.39%) (335th)
52w High $267.91	52w Low $184.07	P/E 19.01	EPS 9.71
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 4+

Short Interest

ASIC data, 27 Aug 2026

% Shorted

0.39% 0.00

vs 0.39% prior report

Most Shorted Rank

335th

of 696 shorted ASX stocks

Peak Short

4.20%

Sep 2010

Days to Cover

2.6

at 50d avg vol

View full short position history →

	Subject
	MQG Ann: Cleansing Notice
	1 (current) 2 3
	MQG Ann: Appendix 2A
	MQG Ann: Successful completion of $A1.5b Institutional Placement
	MQG Article: Macquarie peppered with German lawsuits over dividend trades
	MQG Article: Macquarie Group raising clears at $194
	MQG Ann: Appendix 3B
	MQG Article: Macquarie shows it’s primed for a green bonanza
	MQG Article: Macquarie doubles profit to $2b in bumper half
	MQG Article: RBA declines to move against rate hike hawks; shares turn lower
	MQG Article: Macquarie in snap $1.5b placement, three brokers on board
	MQG Article: Mallesons partner to be Macquarie general counsel
	MQG Ann: Dividend/Distribution - MQGPE
	MQG Ann: Dividend/Distribution - MQGPD
	MQG Ann: Dividend/Distribution - MQGPC
	MQG Ann: Dividend/Distribution - MQG
	MQG Ann: Trading Halt
	MQG Ann: Macquarie Group 1H22 Management Discussion and Analysis
	MQG Ann: MQG: Macquarie Bank 1H22 Interim Financial Report
	MQG Ann: Macquarie Group 1H22 Interim Financial Report
	MQG Ann: MQG 1H22 results and capital raising presentation
	MQG Ann: MQG 1H22 results and capital raising Media Release
	MQG Ann: Macquarie Group Appendix 4D
	MQG Ann: Change in substantial holding for ACB
	MQG Article: Blackstone hires senior MD for Australian deals
	MQG Ann: Macquarie Bank Pillar 3 Restatement March 2018 to June 2021
	MQG Article: Macquarie leads rivals in $760m M&A fee windfall
	MQG Ann: Notification of cessation of securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Notification regarding unquoted securities - MQG
	MQG Ann: Ceasing to be a substantial holder for BKW
	MQG Article: Macquarie to fill the void at COP26
	MQG Ann: Ceasing to be a substantial holder for AGL
	MQG Ann: Becoming a substantial holder for BKW
	MQG Ann: Ceasing to be a substantial holder for EVS
	MQG Ann: Ceasing to be a substantial holder for TTM
	MQG Ann: Ceasing to be a substantial holder for GDC
	MQG Ann: s259C Disclosure
	MQG Article: CSL chief executive Paul Perreault’s $61m pay day
	MQG Article: Big picture drives Macquarie’s growth
	MQG Ann: Becoming a substantial holder for AGL
	MQG Ann: Macquarie Group Investor Presentation and 1H22 Update
	MQG Article: 9/11 made me less scared of death, says Rory Robertson who survived
	MQG Article: Macquarie drives $1.6b Colombian infrastructure deal
	MQG Ann: Ceasing to be a substantial holder for IEL
	MQG Ann: Change of Director's Interest Notices
	MQG Article: MIRA bankers up for Ausgrid auction
	MQG Ann: Becoming a substantial holder for IEL
	MQG Article: Macquarie’s fintech revolution
	MQG Ann: Ceasing to be a substantial holder for EEG
	MQG Article: Macquarie flies into Sydney Airport

Similar Companies

Imperial Pacific

IPC

End of Day Prices

Date	Close	Volume	Change
02-Sep	$248.29	572,323	+0.72 (0.29%)
01-Sep	$247.57	565,156	-3.02 (1.21%)
31-Aug	$250.59	942,525	-1.19 (0.47%)
28-Aug	$251.78	479,953	+0.84 (0.33%)
27-Aug	$250.94	342,533	-1.83 (0.72%)
26-Aug	$252.77	353,150	+0.77 (0.31%)
25-Aug	$252.00	367,508	+4.13 (1.67%)
24-Aug	$247.87	365,902	-0.56 (0.23%)
21-Aug	$248.43	906,707	-3.87 (1.53%)
20-Aug	$252.30	649,025	-1.91 (0.75%)
19-Aug	$254.21	596,204	-1.21 (0.47%)
18-Aug	$255.42	558,801	-5.18 (1.99%)
17-Aug	$260.60	414,853	-1.30 (0.50%)
14-Aug	$261.90	601,665	+1.82 (0.70%)
13-Aug	$260.08	448,998	-1.58 (0.60%)
5 up, 10 down, and 0 flat days

MQG Macquarie Group Financials Bank Investment Bank

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Macquarie Group Financials
Bank Investment Bank