Macquarie Group Financials
Bank Investment Bank

$177.62 1.35 (0.77%)

High $178.05	Low $175.75	Trades 16,954	Turnover $137,638,521	Volume 771,811
30 June 2023 at 4:12pm

Market Cap (13-Aug) $100,414,717,952 (4th)	Close (30-Jun) $177.62 0 (0%)	Volume (30-Jun) 771,811	Shortsold (7-Aug) 1,676,698 (0.44%) (329th)
52w High $267.91	52w Low $184.07	P/E 20.24	EPS 9.71

Short Interest

ASIC data, 7 Aug 2026

% Shorted

0.44%

vs 0.44% prior report

Most Shorted Rank

329th

of 704 shorted ASX stocks

Peak Short

4.20%

Sep 2010

Days to Cover

2.6

at 50d avg vol

View full short position history →

	Subject
	MQG Ann: Change of Director's Interest Notice
	1 (current) 2 3
	MQG Ann: Ceasing to be a substantial holder
	MQG Ann: Becoming a substantial holder
	MQG Article: Can Macquarie keep the chaos going?
	MQG Ann: Change of Director's Interest Notice
	MQG Article: Workers’ nirvana dawns at Macquarie
	MQG Article: Why Macquarie’s not as green as you think
	MQG Ann: Final Director's Interest Notice
	MQG Ann: Dividend/Distribution - MQGPE
	MQG Ann: Dividend/Distribution - MQGPD
	MQG Ann: Dividend/Distribution - MQGPC
	MQG Ann: Dividend/Distribution - MQG
	MQG Ann: Macquarie Group Appendix 4G
	MQG Ann: Macquarie Group 2021 Corporate Governance Statement
	MQG Ann: Macquarie Group FY21 Management Discussion and Analysis
	MQG Ann: Macquarie Group FY21 Annual Report
	MQG Ann: Macquarie Group FY21 Presentation
	MQG Ann: Macquarie Group FY21 Media Release
	MQG Ann: Macquarie Group Appendix 4E March 2021
	MQG Ann: Change in substantial holding for EEG
	MQG Ann: Change in substantial holding for MOT
	MQG Ann: Ceasing to be a substantial holder for PRT
	MQG Ann: Macquarie responds to APRA announcement
	MQG Ann: Change in substantial holding for ACB
	MQG Ann: Correction to Appendix 3Y
	MQG Ann: Disclosure Document from MQG
	MQG Ann: Becoming a substantial holder for SFR
	MQG Ann: Ceasing to be a substantial holder for KAR
	MQG Ann: Change in substantial holding for QRI
	MQG Ann: MQGPB - Removal from Official Quotation
	MQG Ann: Change of Director's Interest Notices
	MQG Ann: Appendix 2A
	MQG Ann: Macquarie Group Capital Notes 5 Issuance
	MQG Ann: Disclosure Document
	MQG Article: Nicholas Moore’s sanguine inflation message
	MQG Article: MIRA/Aware, Vocus agree $5.50 a share deal
	MQG Ann: MQGPB - Suspension from Official Quotation
	MQG Ann: Subordinated Notes Cleansing Notice
	MQG Ann: MCN2 Redemption Notice
	MQG Ann: Change in substantial holding for ACB
	MQG Ann: Becoming a substantial holder for VOC
	MQG Ann: MCN5 Replacement Prospectus
	MQG Ann: Macquarie Group Capital Notes 5 Offer Opens
	MQG Article: Macquarie’s natural perils windfall
	MQG Article: Macquarie jacks up profits on Texas big freeze
	MQG Ann: Macquarie Group provides update to short-term outlook
	MQG Ann: Macquarie Group Capital Notes 5 Bookbuild
	MQG Ann: Appendix 3G
	MQG Ann: MCN5 Securityholder Communications
	MQG Ann: Appendix 2A

Similar Companies

Imperial Pacific

IPC

End of Day Prices

Date	Close	Volume	Change
13-Aug	$260.08	448,998	-1.58 (0.60%)
12-Aug	$261.66	422,760	-1.80 (0.68%)
11-Aug	$263.46	469,424	-0.61 (0.23%)
10-Aug	$264.07	302,653	-0.38 (0.14%)
07-Aug	$264.45	589,330	-2.80 (1.05%)
06-Aug	$267.25	522,432	+0.16 (0.06%)
05-Aug	$267.09	641,389	+3.90 (1.48%)
04-Aug	$263.19	840,359	+7.99 (3.13%)
03-Aug	$255.20	456,876	+2.11 (0.83%)
31-Jul	$253.09	894,981	+3.09 (1.24%)
30-Jul	$250.00	761,886	-4.95 (1.94%)
29-Jul	$254.95	662,237	-1.52 (0.59%)
28-Jul	$256.47	468,544	-1.46 (0.57%)
27-Jul	$257.93	568,144	+2.89 (1.13%)
24-Jul	$255.04	787,025	+1.29 (0.51%)
7 up, 8 down, and 0 flat days

Macquarie Group Financials
Bank Investment Bank

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

MQG Macquarie Group Financials Bank Investment Bank

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Macquarie Group Financials
Bank Investment Bank