|
Market Cap (19-Sep) $16,065,185 (1,295th) |
Close (30-Jun) $0.022 |
Volume (30-Jun) 1,043,052 |
Shortsold (25-Oct) 509,091 (0.10%) (496th) |
|
52w High $0.014 |
52w Low $0.003 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 468,807 | 3,391,380 | +0.00 (12.50%) | |
| $0.01 | 1,098,834 | 3,493,730 | 0.00 (0.00%) | |
| $0.01 | 428,175 | 3,539,860 | 0.00 (0.00%) | |
| $0.01 | 3,222,323 | 3,994,770 | 0.00 (11.11%) | |
| $0.01 | 2,719,285 | 4,053,130 | 0.00 (10.00%) | |
| $0.01 | 3,652,273 | 4,053,360 | 0.00 (0.00%) | |
| $0.01 | 39,633,776 | 3,034,500 | +0.00 (42.86%) | |
| $0.01 | 3,391,093 | 2,241,830 | +0.00 (7.69%) | |
| $0.01 | 1,008,216 | 2,184,280 | 0.00 (7.14%) | |
| $0.01 | 0 | 2,164,120 | 0.00 (12.50%) | |
| $0.01 | 6,816,533 | 2,322,800 | +0.00 (14.29%) | |
| $0.01 | 1,397,500 | 2,248,100 | 0.00 (12.50%) | |
| $0.01 | 74,450 | 2,563,630 | +0.00 (14.29%) | |
| $0.01 | 100,000 | 2,705,950 | 0.00 (12.50%) | |
| $0.01 | 3,391,597 | 2,745,950 | +0.00 (14.29%) | |
| $0.01 | 0 | 2,682,130 | 0.00 (0.00%) | |
| $0.01 | 93,000 | 2,698,580 | 0.00 (0.00%) | |
| $0.01 | 164,091 | 2,696,900 | 0.00 (0.00%) | |
| $0.01 | 357,143 | 2,733,340 | 0.00 (0.00%) | |
| $0.01 | 142,857 | 2,755,610 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,801,180 | 0.00 (0.00%) | |
| $0.01 | 3,263,909 | 2,859,970 | 0.00 (12.50%) | |
| $0.01 | 151,956 | 2,820,970 | 0.00 (11.11%) | |
| $0.01 | 881,502 | 2,817,930 | +0.00 (12.50%) | |
| $0.01 | 5,812,068 | 2,820,930 | +0.00 (33.33%) | |
| $0.01 | 70,000 | 2,783,510 | 0.00 (7.69%) | |
| $0.01 | 241,667 | 2,784,910 | 0.00 (7.14%) | |
| $0.01 | 10,389,449 | 2,735,480 | 0.00 (12.50%) | |
| $0.01 | 3,405,136 | 2,527,690 | +0.00 (33.33%) | |
| 9 up, 11 down, and 9 flat days |
| Name | Change |
|---|---|
|
Iron Ore - $100.53
Iron Ore (USD) |
0.25 (-0.25%)
25-Jun |
Magnum Mining and Exploration 
