Magnum Mining and Exploration Materials
Africa Iron Ore Mining

$0.022 -0.001 (-4.35%)

High $0.02	Low $0.02	Trades 16	Turnover $22,592	Volume 1,043,052
30 June 2023 at 3:58pm

If you were already registered, log in here.

MGU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	233,334	3,338,710	0.00 (0.00%)
11 November 2026	$0.01	1,314,152	3,350,330	0.00 (0.00%)
10 November 2026	$0.01	600,029	3,674,580	0.00 (14.29%)
9 November 2026	$0.01	2,445,136	3,703,010	+0.00 (16.67%)
6 November 2026	$0.01	8,527,360	3,690,550	0.00 (0.00%)
5 November 2026	$0.01	367,000	3,583,450	0.00 (0.00%)
4 November 2026	$0.01	1,097,122	3,578,530	0.00 (0.00%)
3 November 2026	$0.01	1,410,000	4,180,770	0.00 (0.00%)
30 October 2026	$0.01	345,500	4,214,580	0.00 (0.00%)
29 October 2026	$0.01	0	4,350,820	0.00 (0.00%)
28 October 2026	$0.01	1,791,430	4,370,450	0.00 (14.29%)
27 October 2026	$0.01	3,382,278	4,390,510	0.00 (0.00%)
26 October 2026	$0.01	2,950,000	4,324,910	+0.00 (16.67%)
23 October 2026	$0.01	1,920,360	4,431,190	0.00 (14.29%)
22 October 2026	$0.01	3,079,813	4,400,300	0.00 (0.00%)
21 October 2026	$0.01	7,203,333	4,378,630	0.00 (0.00%)
20 October 2026	$0.01	6,606,440	4,264,490	0.00 (6.67%)
19 October 2026	$0.01	12,673,218	4,545,690	+0.00 (7.14%)
16 October 2026	$0.01	795,576	4,292,230	0.00 (6.67%)
15 October 2026	$0.01	12,921,459	4,440,900	+0.00 (7.14%)
14 October 2026	$0.01	5,156,404	4,402,140	0.00 (0.00%)
13 October 2026	$0.01	1,096,344	4,901,200	0.00 (0.00%)
12 October 2026	$0.01	3,050,525	4,935,570	0.00 (0.00%)
9 October 2026	$0.01	15,084,815	5,833,130	0.00 (0.00%)
8 October 2026	$0.01	14,138,051	5,978,370	0.00 (0.00%)
7 October 2026	$0.01	9,022,312	5,739,570	+0.00 (7.69%)
6 October 2026	$0.01	1,230,000	5,635,480	+0.00 (8.33%)
5 October 2026	$0.01	0	5,610,880	0.00 (0.00%)
2 October 2026	$0.01	1,069,528	5,610,880	0.00 (0.00%)
6 up, 5 down, and 18 flat days