|
Market Cap (19-Sep) $19,233,274 (1,070th) |
Close (30-Jun) $1.05 |
Volume (30-Jun) 80,886 |
Shortsold (1-Aug) 2,185 (0.00%) (564th) |
|
52w High $0.55 |
52w Low $0.255 |
P/E 7.17 |
EPS -0.28 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.35 | 9,866 | 18,432 | -0.04 (10.39%) | |
| $0.39 | 3,135 | 19,035 | 0.00 (0.00%) | |
| $0.39 | 19,200 | 18,972 | +0.02 (5.48%) | |
| $0.37 | 0 | 21,399 | 0.00 (0.00%) | |
| $0.37 | 1,299 | 21,399 | 0.00 (0.00%) | |
| $0.37 | 1,046 | 24,326 | +0.01 (1.39%) | |
| $0.36 | 46,326 | 25,045 | +0.04 (12.50%) | |
| $0.32 | 5,159 | 25,168 | -0.05 (13.51%) | |
| $0.37 | 54 | 36,799 | 0.00 (0.00%) | |
| $0.37 | 12,000 | 37,563 | -0.02 (3.90%) | |
| $0.39 | 1,588 | 40,864 | 0.00 (0.00%) | |
| $0.39 | 0 | 40,846 | +0.03 (6.94%) | |
| $0.36 | 0 | 48,444 | +0.01 (1.41%) | |
| $0.36 | 35,164 | 48,356 | +0.02 (4.41%) | |
| $0.34 | 0 | 47,652 | 0.00 (0.00%) | |
| $0.34 | 2,261 | 47,652 | 0.00 (0.00%) | |
| $0.34 | 1,189 | 48,025 | +0.02 (4.62%) | |
| $0.33 | 0 | 49,562 | 0.00 (0.00%) | |
| $0.33 | 0 | 49,567 | 0.00 (0.00%) | |
| $0.33 | 0 | 49,605 | 0.00 (0.00%) | |
| $0.33 | 11,176 | 50,474 | +0.01 (3.17%) | |
| $0.32 | 133,361 | 50,351 | -0.01 (1.56%) | |
| $0.32 | 4,390 | 48,296 | -0.01 (3.03%) | |
| $0.33 | 33,968 | 50,804 | 0.00 (0.00%) | |
| $0.33 | 94,020 | 51,124 | -0.01 (2.94%) | |
| $0.34 | 85,597 | 49,311 | 0.00 (1.45%) | |
| $0.35 | 21,233 | 48,287 | -0.02 (5.48%) | |
| $0.37 | 0 | 48,513 | 0.00 (0.00%) | |
| $0.37 | 0 | 49,265 | 0.00 (0.00%) | |
| 8 up, 8 down, and 13 flat days |
