Mayfield Childcare Consumer Discretionary
Consumer

$1.05 (0%)

High $1.05	Low $1.05	Trades 8	Turnover $84,930	Volume 80,886
30 June 2023 at 3:39pm

If you were already registered, log in here.

MFD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.13	185,655	120,256	0.00 (0.00%)
11 November 2026	$0.13	2,380	116,543	0.00 (0.00%)
6 November 2026	$0.13	6,642	119,178	0.00 (0.00%)
4 November 2026	$0.13	6,236	119,676	+0.01 (4.17%)
30 October 2026	$0.12	75,000	119,662	+0.00 (4.35%)
29 October 2026	$0.12	0	120,508	0.00 (0.00%)
28 October 2026	$0.12	0	120,674	0.00 (0.00%)
27 October 2026	$0.12	1,282	120,679	-0.01 (8.00%)
26 October 2026	$0.13	0	122,451	0.00 (0.00%)
23 October 2026	$0.13	7,340	122,468	0.00 (0.00%)
22 October 2026	$0.13	0	122,321	0.00 (0.00%)
21 October 2026	$0.13	3,391	122,488	-0.01 (3.85%)
20 October 2026	$0.13	0	122,420	0.00 (0.00%)
19 October 2026	$0.13	9,231	122,548	0.00 (0.00%)
16 October 2026	$0.13	39,011	122,384	+0.01 (4.00%)
15 October 2026	$0.13	30,111	121,613	-0.01 (3.85%)
14 October 2026	$0.13	0	121,507	0.00 (0.00%)
12 October 2026	$0.13	5,316	123,626	+0.01 (8.33%)
9 October 2026	$0.12	0	123,644	0.00 (0.00%)
8 October 2026	$0.12	2,427,343	123,644	-0.01 (4.00%)
7 October 2026	$0.13	43,212	75,097	+0.01 (4.17%)
6 October 2026	$0.12	2,387,719	74,313	-0.01 (4.00%)
5 October 2026	$0.13	0	26,673	0.00 (0.00%)
2 October 2026	$0.13	0	26,673	0.00 (0.00%)
1 October 2026	$0.13	8,000	26,861	0.00 (0.00%)
30 September 2026	$0.13	910	28,639	+0.01 (8.70%)
29 September 2026	$0.12	100,000	28,621	0.00 (0.00%)
28 September 2026	$0.12	312,000	26,701	0.00 (0.00%)
25 September 2026	$0.12	49,254	20,646	0.00 (0.00%)
6 up, 5 down, and 18 flat days

MFD Mayfield Childcare Consumer Discretionary Consumer