|
Market Cap (27-Apr) $71,715,496 (1,080th) |
Close (8-Jun) $0.345 |
Volume (8-Jun) 0 |
Shortsold (23-Feb) 2,800 (0.01%) (493rd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.014 |
| Subject | ||
|---|---|---|
|
MEY
Ann:
Trading Halt
|
|
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.34 | 244,290 | 274,467 | +0.08 (28.30%) | |
| $0.27 | 337,374 | 1,068,100 | 0.00 (0.00%) | |
| $0.27 | 528,701 | 1,081,550 | 0.00 (0.00%) | |
| $0.27 | 673,419 | 1,087,860 | -0.02 (7.02%) | |
| $0.29 | 731,562 | 1,080,450 | -0.02 (5.00%) | |
| $0.30 | 208,231 | 1,088,920 | +0.01 (3.45%) | |
| $0.29 | 369,769 | 1,100,240 | -0.01 (3.33%) | |
| $0.30 | 228,448 | 1,117,420 | 0.00 (0.00%) | |
| $0.30 | 832,720 | 1,135,690 | +0.01 (1.69%) | |
| $0.30 | 283,412 | 1,163,160 | -0.02 (4.84%) | |
| $0.31 | 456,651 | 1,194,540 | +0.03 (10.71%) | |
| $0.28 | 222,809 | 1,236,920 | -0.01 (3.45%) | |
| $0.29 | 151,308 | 1,278,460 | -0.01 (1.69%) | |
| $0.30 | 488,322 | 1,301,920 | -0.01 (1.67%) | |
| $0.30 | 473,160 | 1,335,710 | +0.02 (5.26%) | |
| $0.29 | 421,470 | 1,344,550 | +0.02 (5.56%) | |
| $0.27 | 969,485 | 1,384,670 | -0.02 (6.90%) | |
| $0.29 | 236,254 | 1,404,160 | -0.01 (1.69%) | |
| $0.30 | 403,698 | 1,493,320 | -0.01 (1.67%) | |
| $0.30 | 300,873 | 1,505,020 | -0.01 (3.23%) | |
| $0.31 | 568,185 | 1,545,140 | -0.02 (4.62%) | |
| $0.33 | 683,833 | 1,616,860 | +0.03 (8.33%) | |
| $0.30 | 2,065,491 | 1,623,530 | -0.03 (7.69%) | |
| $0.33 | 188,924 | 1,595,800 | +0.01 (1.56%) | |
| $0.32 | 683,516 | 1,597,130 | 0.00 (0.00%) | |
| $0.32 | 464,210 | 1,588,590 | +0.01 (1.59%) | |
| $0.32 | 501,739 | 1,583,720 | -0.01 (1.56%) | |
| $0.32 | 919,875 | 1,583,600 | +0.02 (4.92%) | |
| $0.31 | 1,893,590 | 1,569,380 | -0.03 (7.58%) | |
| 10 up, 15 down, and 4 flat days |
Marenica Energy 